Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KARMA KARMA | US$0,005507 | -17,77% | 144,49% | US$30.017.415 | US$1.433,67 | 5.450.532.381 KARMA |
| 602 |  Veritaseum VERI | US$13,95 | -15,37% | -37,01% | US$29.986.284 | US$2.061,38 | 2.149.646 VERI |
| 603 |  Shapeshift FOX Token FOX | US$0,6717 | -5,22% | -3,68% | US$30.009.732 | US$394.182 | 44.679.400 FOX |
| 604 |  Skycoin SKY | US$1,41 | -2,82% | 10,26% | US$29.660.145 | US$902.051 | 21.000.000 SKY |
| 605 |  Juggernaut JGN | US$0,7510 | -5,66% | 22,48% | US$29.711.440 | US$1.469.495 | 39.562.500 JGN |
| 606 |  CUTcoin CUT | US$0,2057 | -2,68% | 5,52% | US$29.540.513 | US$306,18 | 143.595.563 CUT |
| 607 |  pNetwork PNT | US$0,9214 | -3,83% | 9,41% | US$29.256.721 | US$10.748.118 | 31.752.236 PNT |
| 608 |  BoringDAO BOR | US$262,97 | 24,87% | 44,65% | US$29.273.371 | US$14.791,92 | 111.317 BOR |
| 609 |  BLOCKv VEE | US$0,008854 | 2,66% | 22,94% | US$29.231.055 | US$45.280,77 | 3.301.394.753 VEE |
| 610 |  Raiden Network Token RDN | US$0,4347 | -2,17% | 15,66% | US$29.035.342 | US$1.304.101 | 66.793.931 RDN |
| 611 |  ELYSIA EL | US$0,009588 | 0,29% | 81,26% | US$28.786.215 | US$4.037.735 | 3.002.375.583 EL |
| 612 |  Unifty NIF | US$27,37 | -2,81% | 0,94% | US$28.698.749 | US$71.192,58 | 1.048.508 NIF |
| 613 |  LGO Token LGO | US$0,5317 | -2,54% | 7,29% | US$28.702.671 | US$123.528 | 53.985.545 LGO |
| 614 |  USDK USDK | US$1,00 | -0,04% | 0,08% | US$28.661.350 | US$173.435.209 | 28.600.072 USDK |
| 615 |  Convergence CONV | US$0,02949 | -3,12% | 10,69% | US$28.124.814 | US$1.553.073 | 953.703.489 CONV |
| 616 |  Mirrored Microsoft mMSFT | US$291,95 | 0,35% | 1,84% | US$28.074.301 | - | 96.163 mMSFT |
| 617 |  Keep3rV1 KP3R | US$137,25 | 0,80% | -2,84% | US$27.449.750 | US$14.011.849 | 200.001 KP3R |
| 618 |  Peercoin PPC | US$1,03 | -5,04% | 15,23% | US$27.813.734 | US$25.822,22 | 27.071.754 PPC |
| 619 |  Ferrum Network FRM | US$0,1818 | -9,07% | -11,06% | US$27.747.684 | US$1.106.253 | 152.653.442 FRM |
| 620 |  Venus Reward Token VRT | US$0,001262 | -6,91% | -7,53% | US$27.773.297 | US$983.554 | 21.999.981.080 VRT |
| 621 |  Dfyn Network DFYN | US$1,36 | -9,12% | -5,33% | US$27.752.340 | US$4.688.543 | 20.448.318 DFYN |
| 622 |  Signum SIGNA | US$0,01288 | -2,94% | -5,82% | US$27.453.635 | US$80.688,64 | 2.130.801.392 SIGNA |
| 623 |  QASH QASH | US$0,07795 | -2,91% | 5,45% | US$27.282.542 | US$605.082 | 350.000.000 QASH |
| 624 |  Mirrored Amazon mAMZN | US$3.361,41 | 0,03% | -1,18% | US$27.338.780 | US$44.357,46 | 8.133 mAMZN |
| 625 |  Bridge Mutual BMI | US$0,5195 | -6,34% | -12,62% | US$27.363.533 | US$3.142.737 | 52.674.604 BMI |
| 626 |  Mirrored Invesco QQQ Trust mQQQ | US$376,39 | 0,94% | 1,80% | US$27.174.791 | US$301.976 | 72.199 mQQQ |
| 627 |  ForTube FOR | US$0,04245 | -2,16% | 11,35% | US$27.148.671 | US$17.980.371 | 639.520.000 FOR |
| 628 |  Grin GRIN | US$0,3350 | 1,90% | 14,02% | US$27.092.424 | US$4.034.965 | 80.881.080 GRIN |
| 629 |  Quiztok QTCON | US$0,01651 | 0,70% | -16,13% | US$26.948.562 | US$36.037.314 | 1.632.392.391 QTCON |
| 630 |  Mirrored iShares Silver Trust mSLV | US$22,27 | 0,35% | -7,08% | US$26.917.761 | - | 1.208.641 mSLV |
| 631 |  Govi GOVI | US$3,18 | -4,53% | 3,38% | US$26.955.137 | US$116.836 | 8.470.984 GOVI |
| 632 |  All Sports SOC | US$0,01791 | -0,22% | 9,74% | US$26.866.464 | US$3.334.966 | 1.500.000.000 SOC |
| 633 |  Stafi FIS | US$2,36 | 5,14% | 18,52% | US$26.499.372 | US$121.264.805 | 11.217.512 FIS |
| 634 |  Vanilla Network VNLA | US$40,85 | 16,76% | 193,11% | US$26.880.380 | US$421.210 | 658.007 VNLA |
| 635 |  Mirrored Apple mAAPL | US$149,49 | 1,57% | 1,19% | US$26.670.616 | US$76.806,03 | 178.412 mAAPL |
| 636 |  BABB BAX | US$0,0005346 | -5,27% | 42,79% | US$26.644.069 | US$939.354 | 49.837.500.000 BAX |
| 637 |  Nebulas NAS | US$0,4438 | -7,38% | 16,74% | US$26.449.101 | US$5.082.716 | 59.590.495 NAS |
| 638 |  VIDY VIDY | US$0,002641 | 1,91% | 23,00% | US$26.118.456 | US$4.196.261 | 9.888.864.266 VIDY |
| 639 |  Venus SXP vSXP | US$0,06584 | 0,93% | 39,56% | US$26.117.463 | - | 396.674.884 vSXP |
| 640 |  Empty Set Dollar ESD | US$0,05798 | -6,53% | -25,36% | US$25.859.188 | US$110.306 | 446.012.145 ESD |
| 641 |  Smartlands Network SLT | US$5,08 | 4,07% | 9,77% | US$25.933.197 | US$23.083,94 | 5.100.896 SLT |
| 642 |  SmartKey SKEY | US$0,1429 | -2,92% | 1,96% | US$25.956.155 | US$1.188.211 | 181.631.354 SKEY |
| 643 |  PRIZM PZM | US$0,009153 | -7,50% | -5,69% | US$25.935.302 | US$655.104 | 2.833.407.996 PZM |
| 644 |  Neblio NEBL | US$1,45 | -1,33% | 23,29% | US$25.815.127 | US$3.541.906 | 17.763.361 NEBL |
| 645 |  DIGG DIGG | US$59.364,03 | -8,14% | 28,26% | US$25.829.721 | US$1.775.307 | 435 DIGG |
| 646 |  UBIX.Network UBX | US$0,0005633 | -6,73% | 38,18% | US$25.662.326 | US$1.888.546 | 45.558.153.243 UBX |
| 647 |  Lambda LAMB | US$0,01766 | -7,78% | 10,37% | US$25.593.367 | US$6.715.294 | 1.448.864.372 LAMB |
| 648 |  COVER Protocol COVER | US$328,43 | 16,55% | 10,37% | US$25.823.863 | US$16.271.790 | 78.628 COVER |
| 649 |  ARMOR ARMOR | US$0,2127 | -5,02% | -5,61% | US$25.293.346 | US$1.415.069 | 118.910.120 ARMOR |
| 650 |  BTSE BTSE | US$5,76 | 0,52% | -2,64% | US$25.065.199 | US$243.917 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.