Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unicly CryptoPunks Collection UPUNK | US$0,08348 | -4,66% | 12,17% | US$20.869.320 | US$133.050 | 250.000.000 UPUNK |
| 702 |  SIX SIX | US$0,07664 | 0,90% | 23,98% | US$20.982.364 | US$1.345.552 | 273.776.596 SIX |
| 703 |  FaraLand FARA | US$3,00 | -15,28% | -13,60% | US$20.906.038 | US$6.905.585 | 6.970.782 FARA |
| 704 |  Muse MUSE | US$41,14 | -0,16% | -27,39% | US$20.921.609 | US$404.236 | 508.554 MUSE |
| 705 |  Aurora AOA | US$0,002016 | 0,22% | 41,93% | US$20.108.156 | US$2.802.557 | 9.975.060.788 AOA |
| 706 |  Namecoin NMC | US$1,40 | -0,67% | 3,76% | US$20.703.446 | US$7.479,25 | 14.736.400 NMC |
| 707 |  Aleph.im ALEPH | US$0,1896 | -8,49% | 16,35% | US$20.618.918 | US$660.755 | 108.774.287 ALEPH |
| 708 |  Ignis IGNIS | US$0,02711 | -2,83% | 13,98% | US$20.631.178 | US$1.073.002 | 761.143.950 IGNIS |
| 709 |  FREE Coin FREE | US$0,000002065 | -13,30% | 33,54% | US$20.527.873 | US$929.085 | 9.938.989.997.635 FREE |
| 710 |  Davinci Coin DAC | US$0,002417 | -2,37% | -6,93% | US$20.492.706 | US$4.236.394 | 8.478.561.025 DAC |
| 711 |  Obyte GBYTE | US$26,93 | -3,60% | -2,14% | US$20.294.101 | US$327.352 | 753.681 GBYTE |
| 712 |  Hermez Network HEZ | US$4,32 | 0,23% | 7,97% | US$20.317.347 | US$2.794.746 | 4.700.000 HEZ |
| 713 |  GYEN GYEN | US$0,009051 | 2,44% | -0,48% | US$20.194.829 | US$449.304 | 2.231.321.096 GYEN |
| 714 |  MixMarvel MIX | US$0,004595 | 1,63% | 33,88% | US$19.966.992 | US$675.612 | 4.345.156.872 MIX |
| 715 |  Exeedme XED | US$0,3071 | -2,53% | 27,28% | US$19.770.618 | US$1.222.923 | 64.367.999 XED |
| 716 |  DinoSwap DINO | US$1,26 | -10,73% | -49,69% | US$19.839.563 | US$2.698.605 | 15.714.835 DINO |
| 717 |  AC Milan Fan Token ACM | US$9,84 | 4,33% | 14,00% | US$19.690.298 | US$19.055.692 | 2.000.157 ACM |
| 718 |  Cryptocean CRON | US$2,39 | -2,09% | -7,07% | US$19.611.917 | US$354.196 | 8.199.052 CRON |
| 719 |  Idavoll Network IDV | US$0,02328 | 1,55% | 29,74% | US$19.529.058 | US$260.765 | 838.775.584 IDV |
| 720 |  Infinitecoin IFC | US$0,0002133 | -4,67% | -5,12% | US$19.321.719 | US$38,06 | 90.595.753.019 IFC |
| 721 |  LBRY Credits LBC | US$0,03732 | 4,42% | 25,04% | US$19.445.349 | US$897.599 | 521.054.807 LBC |
| 722 |  SALT SALT | US$0,2391 | -7,39% | -9,55% | US$19.194.667 | US$18.253,21 | 80.283.615 SALT |
| 723 |  Juventus Fan Token JUV | US$14,49 | 2,27% | 13,82% | US$19.073.283 | US$20.054.855 | 1.315.932 JUV |
| 724 |  LiquidApps DAPP | US$0,02669 | -4,20% | 10,57% | US$18.948.880 | US$24.861,73 | 709.902.294 DAPP |
| 725 |  Flux FLUX | US$0,1041 | -2,50% | 9,61% | US$19.093.679 | US$371.913 | 183.467.428 FLUX |
| 726 |  TEMCO TEMCO | US$0,006294 | 13,09% | 28,95% | US$18.719.051 | US$2.397.109 | 2.974.234.734 TEMCO |
| 727 |  CVCoin CVN | US$1,52 | -0,91% | 131,68% | US$18.762.965 | US$37.429,46 | 12.380.890 CVN |
| 728 |  Arcblock ABT | US$0,1895 | -7,12% | 68,00% | US$18.671.594 | US$13.944.307 | 98.554.305 ABT |
| 729 |  Restart Energy MWAT MWAT | US$0,03722 | 5,56% | 0,91% | US$18.611.847 | US$36.557,75 | 500.000.000 MWAT |
| 730 |  LikeCoin LIKE | US$0,01777 | 5,79% | 11,22% | US$18.645.686 | US$62.216,23 | 1.049.311.200 LIKE |
| 731 |  Nxt NXT | US$0,01843 | 10,89% | 10,75% | US$18.415.865 | US$1.970.926 | 998.999.942 NXT |
| 732 |  DOGGY DOGGY | US$0,004553 | -4,02% | 8,20% | US$18.490.218 | US$2.458.757 | 4.061.300.364 DOGGY |
| 733 |  EasyFi EZ | US$7,41 | 22,90% | 163,68% | US$18.719.800 | US$34.955.502 | 2.524.834 EZ |
| 734 |  TE-FOOD TONE | US$0,03219 | -7,95% | 0,97% | US$18.304.374 | US$132.128 | 568.723.686 TONE |
| 735 |  Emirex Token EMRX | US$0,6796 | -0,19% | -0,13% | US$18.387.940 | US$1.074.932 | 27.058.765 EMRX |
| 736 |  Nucleus Vision NCASH | US$0,002526 | -4,22% | 5,26% | US$18.201.586 | US$1.161.023 | 7.206.198.610 NCASH |
| 737 |  Robonomics.network XRT | US$17,58 | -1,31% | 6,54% | US$18.319.864 | US$1.785.387 | 1.041.926 XRT |
| 738 |  88mph MPH | US$48,42 | -3,67% | -13,19% | US$18.095.038 | US$291.739 | 373.737 MPH |
| 739 |  Aidos Kuneen ADK | US$0,7260 | -12,16% | -18,28% | US$18.149.693 | US$1.049.388 | 25.000.000 ADK |
| 740 |  mStable Governance Token: Meta (MTA) MTA | US$1,04 | -3,24% | 17,18% | US$18.091.174 | US$3.505.266 | 17.336.544 MTA |
| 741 |  1irstcoin FST | US$0,5164 | -3,71% | 3,78% | US$18.067.928 | US$22.726,47 | 34.985.097 FST |
| 742 |  MultiVAC MTV | US$0,004980 | -5,99% | -5,45% | US$17.866.210 | US$892.517 | 3.587.369.426 MTV |
| 743 |  BSCPAD BSCPAD | US$0,5470 | -4,36% | -19,63% | US$17.798.012 | US$167.229 | 32.536.276 BSCPAD |
| 744 |  TOP TOP | US$0,003262 | -3,55% | -13,46% | US$17.983.858 | US$1.167.082 | 5.512.414.943 TOP |
| 745 |  AIOZ Network AIOZ | US$0,2470 | -4,13% | 3,79% | US$17.827.457 | US$919.068 | 72.181.856 AIOZ |
| 746 |  King DAG KDAG | US$0,3263 | -2,18% | 3,47% | US$17.704.748 | US$35.193,24 | 54.251.545 KDAG |
| 747 |  InsurAce INSUR | US$1,54 | -12,41% | -6,33% | US$17.398.604 | US$2.829.412 | 11.266.626 INSUR |
| 748 |  Banano BAN | US$0,01325 | 4,98% | 13,09% | US$17.444.001 | US$302.567 | 1.316.534.170 BAN |
| 749 |  Tokenomy TEN | US$0,08644 | -0,45% | 4,37% | US$17.287.589 | US$927.004 | 200.000.000 TEN |
| 750 |  Genesis Vision GVT | US$3,89 | -4,41% | 1,14% | US$17.198.511 | US$444.628 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.