Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameCredits GAME | US$0,1649 | -4,93% | 45,37% | US$25.071.353 | US$1.018.550 | 152.043.560 GAME |
| 652 |  Cashaa CAS | US$0,03058 | -1,00% | 2,06% | US$24.888.701 | US$490.043 | 813.989.875 CAS |
| 653 |  Nash NEX | US$0,8500 | 15,16% | -23,74% | US$24.790.898 | US$190.130 | 29.166.201 NEX |
| 654 |  TokenClub TCT | US$0,03032 | -1,35% | 14,71% | US$24.795.754 | US$4.874.460 | 817.902.279 TCT |
| 655 |  DeGate DG | US$0,3226 | 0,59% | 6,78% | US$24.783.672 | US$64.126,03 | 76.832.951 DG |
| 656 |  ERC20 ERC20 | US$0,02190 | -3,07% | 2,93% | US$24.716.341 | US$4.650,32 | 1.128.632.512 ERC20 |
| 657 |  Mirrored Tesla mTSLA | US$723,88 | 0,41% | -0,41% | US$24.740.652 | US$3.223,42 | 34.178 mTSLA |
| 658 |  EOS Force EOSC | US$0,02563 | -11,47% | 2,86% | US$24.708.733 | US$521.659 | 964.070.125 EOSC |
| 659 |  dForce DF | US$0,2140 | 3,75% | 22,46% | US$24.566.726 | US$16.174.080 | 114.772.957 DF |
| 660 |  Mirrored Netflix mNFLX | US$527,10 | 0,35% | 0,39% | US$24.582.994 | - | 46.638 mNFLX |
| 661 |  Zano ZANO | US$2,28 | -1,84% | 1,24% | US$24.500.140 | US$198.388 | 10.768.317 ZANO |
| 662 |  DeepBrain Chain DBC | US$0,007599 | -6,53% | 18,13% | US$24.315.670 | US$600.922 | 3.200.000.000 DBC |
| 663 |  0Chain ZCN | US$0,5022 | -4,26% | 22,79% | US$24.308.305 | US$155.597 | 48.400.982 ZCN |
| 664 |  Mirrored Twitter mTWTR | US$66,85 | -1,35% | -3,70% | US$24.175.191 | US$115.102 | 361.654 mTWTR |
| 665 |  Mirrored United States Oil Fund mUSO | US$49,16 | 1,54% | 1,94% | US$24.085.730 | US$126.463 | 489.945 mUSO |
| 666 |  VIDT Datalink VIDT | US$0,4839 | -5,15% | 4,24% | US$23.918.516 | US$3.214.570 | 49.428.303 VIDT |
| 667 |  Permission Coin ASK | US$0,001776 | -3,24% | -5,88% | US$23.780.590 | US$387.684 | 13.386.481.798 ASK |
| 668 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01574 | -17,99% | 36,58% | US$23.538.148 | US$3.396.849 | 1.495.354.034 KICK |
| 669 |  MAPS MAPS | US$0,5400 | -3,26% | 12,27% | US$23.766.873 | US$730.095 | 44.011.465 MAPS |
| 670 |  Phantasma SOUL | US$0,2322 | -10,05% | -11,91% | US$23.662.380 | US$431.715 | 101.890.516 SOUL |
| 671 |  Mirrored iShares Gold Trust mIAU | US$21,02 | 0,49% | 0,28% | US$23.623.447 | US$10.724,55 | 1.123.878 mIAU |
| 672 |  SingularityDAO SDAO | US$1,93 | -6,11% | -1,45% | US$23.326.742 | US$2.697.844 | 12.085.695 SDAO |
| 673 |  Bitball Treasure BTRS | US$51,46 | -8,87% | -38,84% | US$23.157.462 | US$543.165 | 450.000 BTRS |
| 674 |  Electric Vehicle Zone EVZ | US$0,05229 | 4,12% | 20,72% | US$23.148.635 | US$681.893 | 442.733.056 EVZ |
| 675 |  CyberVein CVT | US$0,02125 | 51,01% | 218,67% | US$22.533.119 | US$14.889.506 | 1.060.404.496 CVT |
| 676 |  Tokamak Network TON | US$8,35 | -5,22% | 16,84% | US$22.781.314 | US$36.589.664 | 2.727.340 TON |
| 677 |  Homeros HMR | US$0,04415 | -2,06% | -2,50% | US$22.716.465 | US$4.785.724 | 514.542.615 HMR |
| 678 |  Morpheus Labs MITX | US$0,05384 | -2,75% | 13,22% | US$22.935.832 | US$384.911 | 425.964.999 MITX |
| 679 |  Mirrored Alibaba mBABA | US$197,75 | -1,22% | -2,51% | US$22.679.536 | US$99.316,22 | 114.691 mBABA |
| 680 |  Wabi WABI | US$0,2268 | -3,40% | 25,31% | US$22.611.947 | US$3.786.357 | 99.699.999 WABI |
| 681 |  Curate XCUR | US$2,80 | -4,73% | 95,29% | US$22.549.642 | US$1.869.161 | 8.066.172 XCUR |
| 682 |  Bitrue Coin BTR | US$0,1478 | -1,36% | 11,84% | US$22.247.470 | US$7.954.317 | 150.521.228 BTR |
| 683 |  BitZ Token BZ | US$0,1979 | -3,60% | 11,05% | US$22.364.506 | US$3.026.140 | 113.002.610 BZ |
| 684 |  CoinLoan CLT | US$11,46 | -9,85% | 3,91% | US$22.342.689 | US$208.809 | 1.950.000 CLT |
| 685 |  Proton XPR | US$0,004220 | 5,94% | 15,60% | US$22.341.412 | US$4.055.984 | 5.293.784.214 XPR |
| 686 |  FirmaChain FCT | US$0,1212 | -4,18% | 4,17% | US$22.339.514 | US$12.912.077 | 184.275.043 FCT |
| 687 |  Bankera BNK | US$0,0008900 | -0,39% | 22,93% | US$22.141.516 | US$885,25 | 24.878.912.108 BNK |
| 688 |  APY.Finance APY | US$0,5556 | -2,61% | 24,31% | US$22.224.163 | US$557.008 | 39.997.243 APY |
| 689 |  Measurable Data Token MDT | US$0,03262 | 0,82% | 18,22% | US$21.921.237 | US$4.269.391 | 671.990.346 MDT |
| 690 |  MAP Protocol MAP | US$0,02181 | -3,00% | 9,08% | US$21.882.368 | US$901.730 | 1.003.250.129 MAP |
| 691 |  AppCoins APPC | US$0,08931 | -0,71% | 30,34% | US$21.866.493 | US$1.390.542 | 244.847.260 APPC |
| 692 |  Pangolin PNG | US$1,02 | -3,16% | 10,82% | US$21.857.750 | US$603.684 | 21.378.683 PNG |
| 693 |  Swingby SWINGBY | US$0,09095 | -3,34% | 49,41% | US$21.886.882 | US$738.594 | 240.658.434 SWINGBY |
| 694 |  Waves Enterprise WEST | US$0,5223 | 4,00% | 13,73% | US$21.919.734 | US$500.419 | 41.965.923 WEST |
| 695 |  The Midas Touch Gold TMTG | US$0,002487 | 5,60% | 24,12% | US$21.843.541 | US$2.636.956 | 8.781.351.829 TMTG |
| 696 |  Callisto Network CLO | US$0,008419 | 1,33% | 22,72% | US$21.679.970 | US$80.825,51 | 2.575.109.612 CLO |
| 697 |  Propy PRO | US$0,3044 | 8,27% | 24,10% | US$21.564.565 | US$177.289 | 70.850.406 PRO |
| 698 |  DXdao DXD | US$439,16 | 1,74% | 38,45% | US$21.659.499 | US$243.928 | 49.320 DXD |
| 699 |  Stakenet XSN | US$0,1792 | -12,02% | 40,52% | US$21.364.998 | US$55.752,05 | 119.217.485 XSN |
| 700 |  Blox CDT | US$0,02079 | -4,31% | 18,94% | US$20.785.615 | US$1.980.420 | 1.000.000.000 CDT |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.