Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,01717 | -1,25% | 24,70% | US$60.058.783 | US$12.821.821 | 3.497.695.963 COS |
| 452 |  AMO Coin AMO | US$0,003162 | 8,32% | 44,97% | US$60.488.306 | US$2.162.154 | 19.127.675.560 AMO |
| 453 |  Bella Protocol BEL | US$1,89 | -3,82% | 4,27% | US$59.543.086 | US$19.129.657 | 31.500.000 BEL |
| 454 |  ARPA Chain ARPA | US$0,05185 | 2,87% | 21,50% | US$58.802.247 | US$23.482.039 | 1.134.168.018 ARPA |
| 455 |  Covalent CQT | US$1,20 | 39,82% | 124,60% | US$59.705.176 | US$17.064.973 | 49.665.076 CQT |
| 456 |  CUDOS CUDOS | US$0,03692 | 0,07% | 26,42% | US$58.693.727 | US$1.528.177 | 1.589.660.035 CUDOS |
| 457 |  MimbleWimbleCoin MWC | US$5,51 | -8,03% | -8,20% | US$59.284.933 | US$197.896 | 10.764.687 MWC |
| 458 |  Safe SAFE | US$2,81 | -4,52% | 48,72% | US$58.564.617 | - | 20.835.499 SAFE |
| 459 |  Dock DOCK | US$0,08408 | -6,61% | 22,56% | US$58.066.381 | US$31.456.893 | 690.645.623 DOCK |
| 460 |  Bifrost (BFC) BFC | US$0,07187 | -1,30% | 52,75% | US$58.888.079 | US$2.833.702 | 819.422.092 BFC |
| 461 |  Zenon ZNN | US$9,86 | 16,46% | 66,22% | US$58.152.840 | US$335.760 | 5.900.358 ZNN |
| 462 |  Vulcan Forged PYR PYR | US$3,29 | 5,28% | 24,94% | US$57.808.524 | US$1.371.529 | 17.567.650 PYR |
| 463 |  Everest ID | US$0,4871 | -4,94% | 38,90% | US$56.841.728 | US$453.253 | 116.700.000 ID |
| 464 |  Venus BUSD vBUSD | US$0,02080 | 0,03% | 0,15% | US$56.045.688 | - | 2.694.770.470 vBUSD |
| 465 |  AXEL AXEL | US$0,1988 | -1,36% | 6,34% | US$55.528.887 | US$244.976 | 279.326.158 AXEL |
| 466 |  Mithril MITH | US$0,05593 | 7,43% | 22,48% | US$55.925.950 | US$27.048.863 | 1.000.000.000 MITH |
| 467 |  Tornado Cash TORN | US$53,70 | 3,91% | 43,61% | US$55.526.420 | US$15.757.538 | 1.034.073 TORN |
| 468 |  Belt Finance BELT | US$10,49 | 1,05% | 17,23% | US$55.250.886 | US$3.340.876 | 5.269.224 BELT |
| 469 |  Liquity LQTY | US$6,49 | -12,77% | 11,53% | US$54.929.883 | US$841.326 | 8.468.773 LQTY |
| 470 |  APENFT NFT | US$0,000002718 | 3,75% | 13,13% | US$54.357.167 | US$291.553.131 | 19.999.800.000.000 NFT |
| 471 |  PARSIQ PRQ | US$0,4625 | -11,51% | -3,79% | US$54.496.861 | US$1.442.963 | 117.823.493 PRQ |
| 472 |  Frontier FRONT | US$1,18 | 18,24% | 39,40% | US$54.492.868 | US$50.796.006 | 46.006.250 FRONT |
| 473 |  REVV REVV | US$0,1949 | -6,12% | -0,51% | US$54.242.111 | US$3.471.639 | 278.270.642 REVV |
| 474 |  Unifi Protocol DAO UNFI | US$12,42 | -2,94% | 22,02% | US$54.157.654 | US$19.582.932 | 4.359.091 UNFI |
| 475 |  PIVX PIVX | US$0,8315 | 7,61% | 37,75% | US$54.198.386 | US$875.068 | 65.180.592 PIVX |
| 476 |  BTU Protocol BTU | US$0,5985 | -0,26% | 8,56% | US$54.168.403 | US$47.012,13 | 90.514.216 BTU |
| 477 |  Rai Reflex Index RAI | US$3,04 | 0,86% | 0,75% | US$54.217.547 | US$6.666.325 | 17.842.382 RAI |
| 478 |  Anyswap ANY | US$2,88 | -1,19% | 21,56% | US$53.752.747 | US$5.949.038 | 18.639.320 ANY |
| 479 |  VerusCoin VRSC | US$0,8366 | 7,88% | 20,67% | US$53.306.458 | US$22.647,77 | 63.720.613 VRSC |
| 480 |  Alitas ALT | US$0,8887 | 0,46% | 0,08% | US$53.321.588 | US$380.546 | 60.000.000 ALT |
| 481 |  Polychain Monsters PMON | US$15,50 | 14,58% | 85,78% | US$53.421.330 | US$8.235.021 | 3.445.627 PMON |
| 482 |  Celo Dollar CUSD | US$1,00 | 0,12% | 0,01% | US$53.148.938 | US$754.013 | 53.129.595 CUSD |
| 483 |  Neutrino Token NSBT | US$24,22 | -6,32% | -12,15% | US$52.347.596 | US$244.820 | 2.161.167 NSBT |
| 484 |  Aergo AERGO | US$0,1993 | -4,15% | 1,82% | US$52.608.019 | US$15.862.481 | 264.019.890 AERGO |
| 485 |  Ultiledger ULT | US$0,01855 | -6,10% | 6,20% | US$52.601.752 | US$141.525 | 2.836.429.509 ULT |
| 486 |  Frax Share FXS | US$3,21 | -3,45% | 7,58% | US$52.071.585 | US$22.388.412 | 16.209.405 FXS |
| 487 |  LGCY Network LGCY | US$0,004103 | -3,64% | -23,95% | US$52.170.068 | US$949.654 | 12.713.925.827 LGCY |
| 488 |  Dusk Network DUSK | US$0,1394 | 0,01% | 11,67% | US$51.662.647 | US$3.438.464 | 370.663.706 DUSK |
| 489 |  NULS NULS | US$0,5165 | 0,13% | 17,54% | US$51.457.999 | US$12.210.365 | 99.620.739 NULS |
| 490 |  Edgeware EDG | US$0,008774 | -15,02% | 91,68% | US$50.452.217 | US$932.178 | 5.750.469.525 EDG |
| 491 |  v.systems VSYS | US$0,02136 | -3,66% | 9,85% | US$50.087.058 | US$2.300.565 | 2.345.223.869 VSYS |
| 492 |  CoinEx Token CET | US$0,07049 | -4,69% | 13,93% | US$49.950.317 | US$1.995.490 | 708.633.582 CET |
| 493 |  BASIC BASIC | US$0,01021 | 66,27% | 89,62% | US$51.785.996 | US$114.947.848 | 5.071.501.457 BASIC |
| 494 |  Metronome MET | US$4,13 | -4,71% | 9,37% | US$49.655.862 | US$88.951,58 | 12.008.853 MET |
| 495 |  xDai STAKE | US$8,35 | -5,25% | 17,54% | US$49.586.704 | US$1.654.127 | 5.937.423 STAKE |
| 496 |  DigixDAO DGD | US$582,73 | -4,20% | 6,66% | US$49.345.869 | US$24.646,08 | 84.680 DGD |
| 497 |  Maro MARO | US$0,1031 | 11,22% | 54,73% | US$50.494.365 | US$13.123.699 | 489.845.621 MARO |
| 498 |  PowerPool CVP | US$1,47 | 13,44% | 4,02% | US$49.134.770 | US$12.138.402 | 33.385.901 CVP |
| 499 |  Hacken Token HAI | US$0,1127 | -4,69% | 6,10% | US$48.872.857 | US$1.020.689 | 433.630.296 HAI |
| 500 |  Darwinia Network RING | US$0,1020 | 57,84% | 58,91% | US$46.045.182 | US$61.212.385 | 451.602.954 RING |
Tabel di atas menampilkan halaman 10 dari total 120 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.