Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$25,81 | 22,46% | 32,38% | US$200.927.848 | US$23.580.251 | 7.784.449 KSP |
| 252 |  Keep Network KEEP | US$0,3417 | -0,18% | 10,22% | US$195.274.109 | US$29.421.133 | 571.509.925 KEEP |
| 253 |  Clover Finance CLV | US$1,54 | 24,21% | 45,41% | US$197.943.506 | US$340.090.378 | 128.777.778 CLV |
| 254 |  Linear LINA | US$0,04643 | -4,13% | -2,88% | US$184.867.474 | US$51.088.918 | 3.981.939.567 LINA |
| 255 |  Venus BTC vBTC | US$897,39 | -2,37% | 8,86% | US$184.714.274 | - | 205.836 vBTC |
| 256 |  Akash Network AKT | US$2,52 | -3,03% | -0,14% | US$184.153.141 | US$1.169.536 | 72.993.774 AKT |
| 257 |  PlayDapp PLA | US$1,01 | -4,48% | -6,55% | US$183.003.713 | US$134.069.409 | 181.976.702 PLA |
| 258 |  Sapphire SAPP | US$0,3381 | -2,43% | 10,90% | US$181.773.820 | US$243.174 | 537.572.916 SAPP |
| 259 |  Harvest Finance FARM | US$290,38 | 0,68% | 67,84% | US$176.070.691 | US$90.260.236 | 606.356 FARM |
| 260 |  Rocket Pool RPL | US$17,20 | -5,10% | 11,07% | US$176.846.039 | US$1.226.755 | 10.279.742 RPL |
| 261 |  Tribe TRIBE | US$0,6815 | -11,91% | 13,51% | US$169.261.383 | US$24.345.013 | 248.364.400 TRIBE |
| 262 |  LUKSO LYXe | US$11,26 | -0,66% | 3,35% | US$168.225.180 | US$1.491.967 | 14.945.916 LYXe |
| 263 |  dKargo DKA | US$0,1590 | -4,91% | 25,35% | US$161.839.520 | US$30.805.220 | 1.017.709.366 DKA |
| 264 |  Alpaca Finance ALPACA | US$1,12 | -10,52% | 32,94% | US$158.870.758 | US$166.532.881 | 141.603.872 ALPACA |
| 265 |  Metadium META | US$0,1222 | -4,78% | 1,18% | US$152.206.495 | US$32.222.380 | 1.245.430.304 META |
| 266 |  MCO MCO | US$9,77 | -4,56% | 7,38% | US$154.275.522 | US$1.202.798 | 15.793.831 MCO |
| 267 |  ABBC Coin ABBC | US$0,1762 | -2,45% | -1,15% | US$153.181.864 | US$35.003.820 | 869.554.920 ABBC |
| 268 |  ApeSwap Finance BANANA | US$3,14 | 0,34% | 34,10% | US$152.349.224 | US$1.212.871 | 48.493.313 BANANA |
| 269 |  ZB Token ZB | US$0,3275 | -3,37% | 8,84% | US$151.709.667 | US$3.400.283 | 463.288.810 ZB |
| 270 |  JUST JST | US$0,06652 | 0,37% | 17,01% | US$150.352.358 | US$229.068.702 | 2.260.326.706 JST |
| 271 |  Terra Virtua Kolect TVK | US$0,2830 | -2,92% | -25,67% | US$150.596.708 | US$30.451.692 | 532.070.992 TVK |
| 272 |  KardiaChain KAI | US$0,05746 | -2,06% | -1,00% | US$150.136.553 | US$1.266.189 | 2.613.000.000 KAI |
| 273 |  Wanchain WAN | US$0,7712 | -2,18% | 11,42% | US$149.223.722 | US$5.921.569 | 193.504.833 WAN |
| 274 |  Gala GALA | US$0,02137 | -12,79% | 8,01% | US$149.098.371 | US$6.289.317 | 6.977.205.436 GALA |
| 275 |  aelf ELF | US$0,2735 | -3,81% | -0,74% | US$148.889.095 | US$24.221.507 | 544.480.200 ELF |
| 276 |  Rakon RKN | US$0,6077 | 7,79% | -2,65% | US$147.578.692 | US$811.542 | 242.857.143 RKN |
| 277 |  CRYPTO20 C20 | US$3,64 | -6,47% | 14,69% | US$145.493.820 | US$27.893,00 | 39.968.873 C20 |
| 278 |  Utrust UTK | US$0,3173 | -3,99% | 20,77% | US$142.773.903 | US$10.729.093 | 450.000.000 UTK |
| 279 |  Kin KIN | US$0,00009481 | -12,27% | 72,42% | US$143.926.306 | US$5.955.862 | 1.518.114.145.968 KIN |
| 280 |  Everipedia IQ | US$0,01441 | -3,75% | -0,68% | US$142.898.652 | US$15.840.515 | 9.916.906.204 IQ |
| 281 |  Syntropy NOIA | US$0,2963 | -4,73% | -10,99% | US$140.988.906 | US$1.111.539 | 475.896.927 NOIA |
| 282 |  Radicle RAD | US$7,52 | 2,23% | 0,02% | US$140.314.800 | US$1.769.380 | 18.659.696 RAD |
| 283 |  Venus XVS vXVS | US$0,6248 | -4,40% | 10,03% | US$140.223.389 | - | 224.433.925 vXVS |
| 284 |  OriginTrail TRAC | US$0,3918 | -1,08% | 26,73% | US$140.282.813 | US$2.302.860 | 358.050.691 TRAC |
| 285 |  Ampleforth AMPL | US$1,01 | -3,93% | -4,81% | US$138.966.216 | US$2.733.470 | 137.376.924 AMPL |
| 286 |  Chromia CHR | US$0,3201 | -2,89% | 1,81% | US$137.600.574 | US$68.237.125 | 429.822.250 CHR |
| 287 |  Populous PPT | US$2,58 | -4,36% | 3,63% | US$137.336.099 | US$4.548.162 | 53.252.246 PPT |
| 288 |  AllianceBlock ALBT | US$0,5918 | -7,84% | -12,24% | US$137.865.229 | US$4.572.688 | 232.955.783 ALBT |
| 289 |  Oasis Network ROSE | US$0,09137 | -2,74% | 6,23% | US$137.060.196 | US$22.014.726 | 1.500.000.000 ROSE |
| 290 |  MATH MATH | US$1,20 | -0,06% | 8,56% | US$137.072.780 | US$1.580.631 | 114.356.164 MATH |
| 291 |  Dero DERO | US$12,60 | -1,26% | 0,96% | US$135.648.891 | US$1.130.736 | 10.762.419 DERO |
| 292 |  Klever KLV | US$0,03987 | 2,86% | 10,39% | US$135.448.698 | US$2.612.331 | 3.397.615.776 KLV |
| 293 |  Ethernity Chain ERN | US$11,98 | -3,07% | 9,55% | US$134.222.219 | US$16.750.622 | 11.207.103 ERN |
| 294 |  Render Token RNDR | US$0,8498 | -6,60% | -24,92% | US$133.544.583 | US$4.394.230 | 157.145.992 RNDR |
| 295 |  Ampleforth Governance Token FORTH | US$16,52 | -5,06% | -0,01% | US$130.825.767 | US$20.035.178 | 7.920.288 FORTH |
| 296 |  Power Ledger POWR | US$0,2991 | -4,33% | -4,45% | US$130.856.730 | US$18.311.470 | 437.485.997 POWR |
| 297 |  DigitalBits XDB | US$0,1669 | -9,96% | 20,65% | US$129.619.355 | US$7.687.209 | 776.793.637 XDB |
| 298 |  QuarkChain QKC | US$0,02014 | -2,72% | 8,42% | US$128.918.239 | US$20.075.747 | 6.399.906.497 QKC |
| 299 |  KeeperDAO ROOK | US$219,33 | -1,21% | 40,76% | US$128.575.192 | US$4.175.204 | 586.220 ROOK |
| 300 |  COTI COTI | US$0,1900 | -1,98% | 13,83% | US$127.272.553 | US$40.225.433 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.