Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,02543 | -2,26% | 1,61% | US$126.418.701 | US$19.352.062 | 4.972.136.000 SUN |
| 302 |  Travala.com AVA | US$2,48 | -3,70% | 11,06% | US$125.416.076 | US$4.453.434 | 50.658.587 AVA |
| 303 |  Syscoin SYS | US$0,2033 | 3,51% | 20,95% | US$125.473.431 | US$5.447.280 | 617.229.594 SYS |
| 304 |  Venus ETH vETH | US$61,39 | -3,94% | 7,70% | US$124.861.811 | - | 2.033.994 vETH |
| 305 |  Sport and Leisure SNL | US$0,1824 | -4,18% | 7,90% | US$123.778.411 | US$808.630 | 678.662.953 SNL |
| 306 |  Trust Wallet Token TWT | US$0,4875 | -3,71% | -1,88% | US$122.322.249 | US$19.024.883 | 250.926.200 TWT |
| 307 |  Hifi Finance MFT | US$0,01230 | 3,14% | 22,90% | US$122.998.809 | US$75.945.004 | 10.000.000.000 MFT |
| 308 |  SafePal SFP | US$1,12 | -4,13% | 10,05% | US$121.096.401 | US$20.713.484 | 108.166.667 SFP |
| 309 |  Gitcoin GTC | US$8,51 | -4,82% | 8,60% | US$120.892.703 | US$26.556.470 | 14.198.202 GTC |
| 310 |  Paris Saint-Germain Fan Token PSG | US$41,86 | 9,61% | 67,77% | US$121.651.024 | US$365.756.030 | 2.906.328 PSG |
| 311 |  Komodo KMD | US$0,9453 | -6,18% | 11,80% | US$120.344.851 | US$14.627.751 | 127.313.568 KMD |
| 312 |  Litentry LIT | US$4,49 | -3,53% | 13,23% | US$118.987.600 | US$42.689.882 | 26.518.951 LIT |
| 313 |  Cream Finance CREAM | US$192,79 | -5,55% | 0,09% | US$118.831.569 | US$5.892.114 | 616.378 CREAM |
| 314 |  Rally RLY | US$0,5199 | -4,27% | 13,33% | US$118.716.564 | US$9.558.392 | 228.357.867 RLY |
| 315 |  unFederalReserve eRSDL | US$0,3060 | -5,96% | 21,21% | US$115.631.055 | US$5.049.697 | 377.875.361 eRSDL |
| 316 |  XeniosCoin XNC | US$1,51 | -3,03% | -6,69% | US$114.824.208 | US$57.886,57 | 76.274.958 XNC |
| 317 |  Divi DIVI | US$0,04636 | 2,55% | 13,48% | US$113.525.166 | US$237.748 | 2.448.543.333 DIVI |
| 318 |  Streamr DATA | US$0,1246 | -3,48% | 3,93% | US$111.184.235 | US$19.013.278 | 892.476.175 DATA |
| 319 |  Molecular Future MOF | US$1,32 | 10,27% | 37,95% | US$113.138.242 | US$22.297.203 | 85.481.225 MOF |
| 320 |  Hegic HEGIC | US$0,1973 | 22,86% | 70,18% | US$111.620.615 | US$104.426.629 | 565.759.614 HEGIC |
| 321 |  MXC MXC | US$0,04257 | -12,67% | 64,94% | US$112.478.334 | US$33.144.749 | 2.642.132.373 MXC |
| 322 |  Lido DAO Token LDO | US$4,48 | -10,14% | -12,49% | US$110.037.459 | US$149.542.658 | 24.539.273 LDO |
| 323 |  Bytom BTM | US$0,07591 | 0,40% | 10,57% | US$110.123.212 | US$37.848.042 | 1.450.730.519 BTM |
| 324 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9934 | -0,71% | -0,69% | US$109.641.809 | US$552.190 | 110.374.785 USDX |
| 325 |  Aavegotchi GHST | US$1,88 | 3,35% | -1,08% | US$109.326.505 | US$81.751.748 | 58.100.700 GHST |
| 326 |  Alchemix ALCX | US$381,67 | -2,13% | -0,28% | US$108.270.749 | US$11.388.667 | 283.673 ALCX |
| 327 |  XYO XYO | US$0,008349 | 1,76% | -13,72% | US$107.240.968 | US$1.184.262 | 12.844.821.266 XYO |
| 328 |  Secret SCRT | US$1,55 | -1,84% | 21,91% | US$107.800.329 | US$3.064.740 | 69.703.477 SCRT |
| 329 |  Hxro HXRO | US$0,4752 | -3,02% | -5,14% | US$107.764.952 | US$341.937 | 226.755.772 HXRO |
| 330 |  Elitium EUM | US$3,82 | -1,67% | 9,56% | US$106.692.694 | US$724.021 | 27.898.457 EUM |
| 331 |  Newscrypto NWC | US$0,7008 | 0,35% | -4,29% | US$106.626.585 | US$6.285.019 | 152.158.849 NWC |
| 332 |  Polkastarter POLS | US$1,46 | -3,62% | 9,25% | US$105.265.731 | US$18.180.108 | 72.291.332 POLS |
| 333 |  district0x DNT | US$0,1738 | 3,36% | 18,20% | US$104.303.536 | US$16.270.817 | 600.000.000 DNT |
| 334 |  STASIS EURO EURS | US$1,18 | -0,01% | -1,01% | US$104.168.933 | US$1.927.392 | 88.625.940 EURS |
| 335 |  IRISnet IRIS | US$0,09584 | -0,85% | 13,43% | US$102.948.125 | US$9.164.962 | 1.074.189.156 IRIS |
| 336 |  Crust Network CRU | US$56,20 | -5,01% | 3,56% | US$103.618.720 | US$14.087.155 | 1.843.629 CRU |
| 337 |  Hathor HTR | US$0,5707 | -3,95% | 11,09% | US$103.199.836 | US$3.130.750 | 180.833.876 HTR |
| 338 |  Wrapped NXM WNXM | US$61,37 | -3,45% | -2,18% | US$102.910.254 | US$21.002.104 | 1.676.964 WNXM |
| 339 |  QuickSwap QUICK | US$638,28 | -0,44% | 93,57% | US$101.967.860 | US$48.707.951 | 159.753 QUICK |
| 340 |  Kleros PNK | US$0,1681 | -5,97% | -2,79% | US$103.035.121 | US$3.614.316 | 612.969.757 PNK |
| 341 |  Radix EXRD | US$0,1415 | 1,36% | -1,41% | US$103.991.163 | US$1.169.459 | 734.834.633 EXRD |
| 342 |  Bonfida FIDA | US$2,26 | -3,02% | 9,92% | US$101.769.061 | US$755.196 | 45.096.736 FIDA |
| 343 |  ReddCoin RDD | US$0,003173 | -1,93% | 10,53% | US$91.398.921 | US$165.351 | 28.808.713.174 RDD |
| 344 |  BarnBridge BOND | US$25,61 | -5,99% | 17,38% | US$100.969.288 | US$10.594.515 | 3.942.667 BOND |
| 345 |  Velas VLX | US$0,04749 | -5,57% | -4,33% | US$100.885.310 | US$2.900.902 | 2.124.380.663 VLX |
| 346 |  Mask Network MASK | US$6,29 | -6,70% | -5,21% | US$98.609.282 | US$59.846.167 | 15.673.073 MASK |
| 347 |  TrueFi TRU | US$0,7200 | -1,31% | 16,31% | US$101.238.966 | US$303.505.714 | 140.608.485 TRU |
| 348 |  Venus USDC vUSDC | US$0,02071 | 0,04% | 0,17% | US$98.804.376 | - | 4.771.015.133 vUSDC |
| 349 |  RAMP RAMP | US$0,2593 | -10,34% | 17,83% | US$97.556.926 | US$15.735.460 | 376.303.820 RAMP |
| 350 |  Tokenlon Network Token LON | US$2,49 | -5,11% | -0,11% | US$98.514.133 | US$10.278.424 | 39.495.951 LON |
Tabel di atas menampilkan halaman 7 dari total 120 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.