Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,13 | -4,52% | 6,06% | US$738.688.015 | US$56.841.072 | 655.109.273 ICX |
| 102 |  Ankr ANKR | US$0,09441 | -3,82% | -1,47% | US$723.454.737 | US$78.764.198 | 7.662.899.378 ANKR |
| 103 |  SwissBorg CHSB | US$0,7106 | -3,79% | -0,25% | US$710.558.088 | US$3.188.482 | 1.000.000.000 CHSB |
| 104 |  OMG Network OMG | US$5,02 | -4,69% | 12,53% | US$704.690.007 | US$316.314.284 | 140.245.398 OMG |
| 105 |  Revain REV | US$0,007889 | 2,38% | 24,74% | US$671.017.131 | US$3.481.041 | 85.061.485.690 REV |
| 106 |  Perpetual Protocol PERP | US$15,08 | -3,86% | -5,45% | US$667.750.484 | US$55.541.068 | 44.288.376 PERP |
| 107 |  UMA UMA | US$10,74 | -4,36% | 12,75% | US$668.447.128 | US$51.054.582 | 62.264.139 UMA |
| 108 |  Swipe SXP | US$3,27 | 1,43% | 39,79% | US$613.459.651 | US$178.685.525 | 187.368.789 SXP |
| 109 |  renBTC RENBTC | US$44.290,57 | -3,02% | 8,41% | US$604.950.465 | US$5.431.250 | 13.659 RENBTC |
| 110 |  The Sandbox SAND | US$0,6360 | -5,84% | -0,22% | US$561.362.239 | US$258.671.310 | 882.592.326 SAND |
| 111 |  Mina MINA | US$2,87 | -1,36% | 25,54% | US$555.102.634 | US$61.509.525 | 193.427.239 MINA |
| 112 |  WINkLink WIN | US$0,0007120 | -1,62% | 79,83% | US$545.631.877 | US$341.361.781 | 766.299.999.999 WIN |
| 113 |  Lisk LSK | US$3,96 | -3,48% | 11,23% | US$509.561.234 | US$71.492.882 | 128.827.138 LSK |
| 114 |  Reserve Rights RSR | US$0,03846 | -4,12% | -2,75% | US$506.129.234 | US$56.682.727 | 13.159.999.000 RSR |
| 115 |  1inch 1INCH | US$2,81 | -4,27% | 16,36% | US$507.258.370 | US$373.741.401 | 180.362.122 1INCH |
| 116 |  IOST IOST | US$0,03022 | -1,77% | 13,47% | US$497.314.554 | US$122.322.684 | 16.454.275.775 IOST |
| 117 |  Arweave AR | US$14,81 | -0,96% | 28,46% | US$494.711.601 | US$18.112.977 | 33.394.701 AR |
| 118 |  HUSD HUSD | US$1,00 | -0,01% | 0,08% | US$483.388.191 | US$412.732.940 | 483.112.595 HUSD |
| 119 |  Verge XVG | US$0,02910 | -4,16% | 18,76% | US$478.817.060 | US$35.706.940 | 16.456.958.844 XVG |
| 120 |  Kava.io KAVA | US$5,88 | -5,02% | -2,47% | US$478.962.882 | US$97.716.146 | 81.443.180 KAVA |
| 121 |  Ren REN | US$0,4760 | -5,38% | 9,46% | US$474.939.701 | US$59.426.300 | 997.763.051 REN |
| 122 |  Bitcoin Diamond BCD | US$2,55 | -0,82% | 19,48% | US$475.535.776 | US$11.541.848 | 186.492.898 BCD |
| 123 |  MediBloc MED | US$0,08486 | 3,30% | 37,57% | US$456.758.326 | US$189.772.227 | 5.382.401.140 MED |
| 124 |  Dent DENT | US$0,004404 | 2,44% | 71,76% | US$436.010.994 | US$136.899.052 | 99.007.791.203 DENT |
| 125 |  WazirX WRX | US$1,37 | -5,35% | 23,70% | US$436.428.986 | US$48.961.733 | 317.591.918 WRX |
| 126 |  Neutrino USD USDN | US$0,9979 | -0,17% | 0,25% | US$435.586.949 | US$22.181.483 | 436.493.532 USDN |
| 127 |  Golem GLM | US$0,4147 | -4,18% | -5,50% | US$414.662.881 | US$13.366.486 | 1.000.000.000 GLM |
| 128 |  BakeryToken BAKE | US$2,38 | -4,94% | 10,79% | US$408.450.729 | US$158.562.398 | 171.412.591 BAKE |
| 129 |  Request REQ | US$0,3974 | 69,67% | 491,28% | US$393.987.011 | US$198.339.593 | 991.298.297 REQ |
| 130 |  Numeraire NMR | US$39,63 | -4,39% | 1,21% | US$393.650.069 | US$25.661.397 | 9.932.662 NMR |
| 131 |  Alpha Finance Lab ALPHA | US$0,9491 | -4,61% | 16,65% | US$385.664.667 | US$70.897.726 | 406.330.126 ALPHA |
| 132 |  Wootrade WOO | US$0,8037 | -5,45% | 14,20% | US$388.926.822 | US$61.290.389 | 483.928.107 WOO |
| 133 |  Ocean Protocol OCEAN | US$0,6306 | -5,80% | 7,55% | US$386.634.602 | US$53.071.066 | 613.099.141 OCEAN |
| 134 |  Livepeer LPT | US$18,29 | -0,49% | 10,67% | US$387.116.756 | US$17.543.921 | 21.164.655 LPT |
| 135 |  Fetch.ai FET | US$0,5095 | 5,47% | 22,54% | US$380.153.801 | US$52.152.814 | 746.113.681 FET |
| 136 |  Loopring LRC | US$0,2853 | -3,79% | 11,35% | US$376.297.747 | US$46.821.914 | 1.318.794.553 LRC |
| 137 |  VeThor Token VTHO | US$0,009671 | -0,13% | 50,97% | US$374.692.987 | US$102.974.995 | 38.742.475.331 VTHO |
| 138 |  Storj STORJ | US$1,16 | -5,04% | 5,04% | US$370.145.714 | US$52.887.351 | 319.558.766 STORJ |
| 139 |  Nervos Network CKB | US$0,01339 | -4,11% | 15,93% | US$367.106.581 | US$17.107.554 | 27.418.260.427 CKB |
| 140 |  SKALE Network SKL | US$0,2945 | -3,78% | 6,41% | US$357.212.953 | US$41.313.382 | 1.213.100.288 SKL |
| 141 |  Ergo ERG | US$10,77 | -4,89% | 69,24% | US$344.674.669 | US$6.502.495 | 32.012.428 ERG |
| 142 |  GateToken GT | US$4,39 | -1,90% | 21,11% | US$343.152.365 | US$12.757.354 | 78.196.605 GT |
| 143 |  Venus XVS | US$31,13 | -4,34% | 10,00% | US$330.582.915 | US$65.164.329 | 10.620.326 XVS |
| 144 |  Status SNT | US$0,09112 | -5,30% | 10,92% | US$316.213.998 | US$53.506.120 | 3.470.483.788 SNT |
| 145 |  Origin Protocol OGN | US$0,9097 | -3,92% | 12,67% | US$314.957.182 | US$52.588.615 | 346.202.043 OGN |
| 146 |  Injective Protocol INJ | US$9,45 | 7,19% | 18,03% | US$308.628.959 | US$51.918.246 | 32.655.553 INJ |
| 147 |  Prometeus PROM | US$19,35 | 16,17% | 45,47% | US$318.251.150 | US$69.390.066 | 16.450.000 PROM |
| 148 |  Gnosis GNO | US$205,34 | -0,13% | 2,47% | US$308.947.572 | US$4.973.967 | 1.504.587 GNO |
| 149 |  PAX Gold PAXG | US$1.759,50 | 0,11% | -2,70% | US$306.600.053 | US$17.383.332 | 174.254 PAXG |
| 150 |  iExec RLC RLC | US$3,80 | -1,09% | 13,43% | US$304.023.150 | US$35.089.782 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.