Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2021

Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Kusama Kusama KSMUS$261,03-2,78%20,89%US$2.210.927.921US$256.125.5138.470.098 KSM
52Chiliz Chiliz CHZUS$0,366411,05%37,86%US$2.159.810.289US$957.257.1035.893.953.497 CHZ
53Huobi Token Huobi Token HTUS$13,09-5,25%19,46%US$2.196.861.209US$333.529.471167.856.506 HT
54TerraUSD TerraUSD USTUS$1,000,29%0,15%US$2.106.173.237US$47.415.8312.099.351.272 UST
55Decred Decred DCRUS$159,092,09%14,54%US$2.101.234.119US$28.092.17713.208.216 DCR
56Waves Waves WAVESUS$19,886,71%21,44%US$2.105.096.271US$193.579.351105.883.420 WAVES
57Hedera Hashgraph Hedera Hashgraph HBARUS$0,2187-4,25%-0,21%US$2.032.777.712US$237.667.1029.294.751.485 HBAR
58Holo Holo HOTUS$0,01097-4,31%68,27%US$1.894.550.939US$426.249.241172.673.731.976 HOT
59Dash Dash DASHUS$179,90-1,14%9,42%US$1.849.000.248US$369.137.19410.277.648 DASH
60Quant Quant QNTUS$150,94-2,51%-13,22%US$1.822.311.757US$38.689.22012.072.738 QNT
61Theta Fuel Theta Fuel TFUELUS$0,3333-2,19%2,30%US$1.767.024.843US$123.663.9555.301.214.400 TFUEL
62NEM NEM XEMUS$0,1878-4,09%11,29%US$1.690.194.130US$136.575.1058.999.999.999 XEM
63Zcash Zcash ZECUS$133,39-3,01%11,97%US$1.655.987.478US$303.541.54312.414.594 ZEC
64Stacks Stacks STXUS$1,35-5,88%0,39%US$1.634.183.877US$45.413.9681.214.544.142 STX
65SushiSwap SushiSwap SUSHIUS$12,117,66%25,79%US$1.540.389.406US$495.225.839127.244.443 SUSHI
66THORChain THORChain RUNEUS$6,79-3,40%-16,20%US$1.554.853.421US$99.703.666229.028.235 RUNE
67Helium Helium HNTUS$15,89-3,49%20,65%US$1.515.900.066US$31.379.79095.407.378 HNT
68Celsius Celsius CELUS$6,20-3,97%0,72%US$1.480.236.994US$9.709.639238.863.520 CEL
69NEAR Protocol NEAR Protocol NEARUS$3,3311,62%33,23%US$1.422.398.309US$169.951.750426.523.396 NEAR
70Decentraland Decentraland MANAUS$0,8008-2,77%8,85%US$1.437.804.032US$222.856.1271.795.400.343 MANA
71XinFin Network XinFin Network XDCUS$0,11805,32%56,22%US$1.449.815.529US$36.842.68312.287.230.299 XDC
72Ravencoin Ravencoin RVNUS$0,1507-2,44%105,90%US$1.418.567.350US$371.784.2069.414.825.000 RVN
73OKB OKB OKBUS$22,90-2,78%12,00%US$1.373.948.639US$671.474.45560.000.000 OKB
74yearn.finance yearn.finance YFIUS$36.991,29-2,69%12,28%US$1.355.192.081US$346.455.84836.635 YFI
75Enjin Coin Enjin Coin ENJUS$1,56-3,72%11,17%US$1.303.886.468US$170.454.591834.331.121 ENJ
76Flow Flow FLOWUS$22,62-5,43%1,32%US$1.290.546.130US$224.055.76357.064.824 FLOW
77TrueUSD TrueUSD TUSDUS$1,000,00%0,07%US$1.283.688.198US$99.808.0881.283.513.313 TUSD
78Synthetix Synthetix SNXUS$10,40-2,71%-1,60%US$1.194.049.898US$147.335.940114.841.533 SNX
79Zilliqa Zilliqa ZILUS$0,09895-5,57%14,86%US$1.147.727.644US$131.945.99011.599.472.227 ZIL
80Basic Attention Token Basic Attention Token BATUS$0,7137-4,24%5,40%US$1.062.836.963US$289.173.4191.489.115.982 BAT
81IoTeX IoTeX IOTXUS$0,111510,74%380,51%US$1.063.579.035US$2.280.996.3719.540.779.324 IOTX
82Nexo Nexo NEXOUS$1,85-3,83%1,95%US$1.035.631.637US$17.166.319560.000.011 NEXO
83Bitcoin Gold Bitcoin Gold BTGUS$58,35-2,94%5,90%US$1.021.921.804US$72.232.14417.513.924 BTG
84Qtum Qtum QTUMUS$10,30-4,78%26,59%US$1.015.966.507US$398.235.08298.608.777 QTUM
85Telcoin Telcoin TELUS$0,01869-6,10%5,54%US$1.012.113.385US$25.785.27454.157.110.195 TEL
86Harmony Harmony ONEUS$0,09239-6,00%18,65%US$963.999.180US$51.454.75010.433.520.551 ONE
87DigiByte DigiByte DGBUS$0,06007-3,94%15,66%US$875.494.912US$40.624.50914.573.612.135 DGB
88Paxos Standard Paxos Standard PAXUS$1,000,00%0,06%US$936.496.474US$104.606.088936.445.709 PAX
89Bancor Bancor BNTUS$3,93-4,41%5,66%US$919.812.077US$56.881.012233.766.473 BNT
90KuCoin Token KuCoin Token KCSUS$11,17-3,45%8,49%US$894.843.380US$20.040.13880.118.638 KCS
91Celo Celo CELOUS$3,062,17%8,01%US$875.931.581US$23.421.255286.702.568 CELO
92Voyager Token Voyager Token VGXUS$3,890,44%2,45%US$863.768.090US$6.143.437222.295.208 VGX
93Siacoin Siacoin SCUS$0,01766-3,54%9,16%US$857.719.715US$98.492.87048.575.932.992 SC
94Ontology Ontology ONTUS$0,9706-4,71%13,57%US$852.189.276US$210.798.935878.027.426 ONT
95Nano Nano NANOUS$6,3810,94%39,52%US$850.486.886US$182.912.047133.248.297 NANO
96Mdex Mdex MDXUS$1,35-2,02%14,84%US$821.785.837US$46.330.216608.140.599 MDX
97Curve DAO Token Curve DAO Token CRVUS$2,03-0,54%14,63%US$784.869.962US$191.495.143386.362.988 CRV
980x 0x ZRXUS$0,9536-4,05%7,43%US$806.113.227US$83.694.377845.341.602 ZRX
99Fantom Fantom FTMUS$0,3073-4,28%18,17%US$782.074.521US$61.263.9342.545.006.273 FTM
100Horizen Horizen ZENUS$68,13-4,79%5,44%US$776.859.902US$51.090.66011.402.481 ZEN

Tabel di atas menampilkan halaman 2 dari total 120 halaman. Menampilkan hasil dari 51 sampai 100.

2/120

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan