Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrality CENNZ | US$0,08052 | -0,36% | -2,44% | US$96.621.002 | US$2.041.722 | 1.200.000.000 CENNZ |
| 352 |  MonaCoin MONA | US$1,46 | -5,06% | 8,46% | US$96.134.259 | US$3.877.732 | 65.729.675 MONA |
| 353 |  PEAKDEFI PEAK | US$0,2882 | 0,40% | 6,06% | US$96.086.358 | US$759.337 | 333.369.524 PEAK |
| 354 |  Carry CRE | US$0,01099 | -3,92% | -1,08% | US$91.775.016 | US$18.357.562 | 8.351.193.249 CRE |
| 355 |  Gas GAS | US$9,37 | -0,06% | 12,49% | US$94.905.825 | US$56.464.484 | 10.128.375 GAS |
| 356 |  DerivaDAO DDX | US$3,61 | -10,62% | 46,70% | US$94.318.255 | US$58.289,07 | 26.094.664 DDX |
| 357 |  Function X FX | US$0,4644 | 17,09% | 37,44% | US$96.327.928 | US$19.572.380 | 207.442.648 FX |
| 358 |  Akropolis AKRO | US$0,02971 | -3,72% | 10,44% | US$92.898.943 | US$14.437.926 | 3.126.730.140 AKRO |
| 359 |  Rari Governance Token RGT | US$10,67 | -2,60% | -10,80% | US$93.259.627 | US$1.758.796 | 8.742.361 RGT |
| 360 |  NewYork Exchange NYE | US$13,10 | 2,97% | -8,28% | US$92.854.957 | US$986.836 | 7.090.060 NYE |
| 361 |  PAC Protocol PAC | US$0,006054 | -3,39% | 0,76% | US$92.323.426 | US$93.501,89 | 15.250.119.157 PAC |
| 362 |  bZx Protocol BZRX | US$0,3266 | -5,99% | 18,78% | US$90.804.988 | US$29.150.289 | 278.046.614 BZRX |
| 363 |  EFFORCE WOZX | US$0,6885 | -3,46% | 7,70% | US$91.014.623 | US$277.010 | 132.187.772 WOZX |
| 364 |  TokenPocket TPT | US$0,02659 | -1,11% | 16,35% | US$92.161.533 | US$1.440.905 | 3.466.457.400 TPT |
| 365 |  Vai VAI | US$0,8316 | 1,20% | -1,77% | US$90.312.195 | US$4.078.681 | 108.605.627 VAI |
| 366 |  Loom Network LOOM | US$0,08986 | -4,04% | 3,97% | US$89.860.279 | US$28.392.777 | 1.000.000.000 LOOM |
| 367 |  Chimpion BNANA | US$2,83 | 1,66% | 1,43% | US$89.799.251 | US$740.355 | 31.727.387 BNANA |
| 368 |  StableXSwap STAX | US$6,58 | 2,97% | 40,10% | US$89.781.289 | US$20.657,02 | 13.646.645 STAX |
| 369 |  RedFOX Labs RFOX | US$0,06799 | 19,87% | 57,72% | US$89.197.022 | US$10.983.549 | 1.312.000.760 RFOX |
| 370 |  SuperFarm SUPER | US$0,8775 | -1,57% | 14,24% | US$89.426.003 | US$77.712.364 | 101.909.750 SUPER |
| 371 |  Tellor TRB | US$46,96 | -1,65% | 2,09% | US$88.798.757 | US$36.684.960 | 1.890.890 TRB |
| 372 |  ZEON ZEON | US$0,002906 | 125,22% | 372,51% | US$88.706.117 | US$206.936 | 30.529.103.436 ZEON |
| 373 |  RSK Smart Bitcoin RBTC | US$44.230,25 | -2,70% | 8,72% | US$88.462.620 | US$94.804,18 | 2.000 RBTC |
| 374 |  MiL.k MLK | US$1,12 | -4,11% | 5,55% | US$87.341.842 | US$49.260.587 | 78.160.812 MLK |
| 375 |  Oxygen OXY | US$1,49 | -1,74% | 6,65% | US$87.132.141 | US$1.181.650 | 58.443.002 OXY |
| 376 |  ankrETH aEth | US$2.963,10 | -3,41% | 7,48% | US$86.907.795 | US$39.851,06 | 29.330 aEth |
| 377 |  Thunder Token TT | US$0,01117 | -1,47% | 10,66% | US$86.042.046 | US$29.563.333 | 7.704.569.443 TT |
| 378 |  LTO Network LTO | US$0,2942 | -1,81% | 9,47% | US$85.314.499 | US$19.842.216 | 290.035.162 LTO |
| 379 |  Automata Network ATA | US$0,4932 | -6,78% | 8,76% | US$84.960.161 | US$23.312.556 | 172.252.000 ATA |
| 380 |  Dego Finance DEGO | US$9,79 | -5,41% | -12,42% | US$84.231.132 | US$50.746.167 | 8.607.383 DEGO |
| 381 |  Sentinel Protocol UPP | US$0,1840 | -5,23% | 1,60% | US$84.516.824 | US$38.468.644 | 459.429.451 UPP |
| 382 |  NFTX NFTX | US$180,46 | -7,30% | -15,86% | US$84.876.035 | US$1.021.127 | 470.340 NFTX |
| 383 |  GNY GNY | US$0,4398 | -2,83% | 8,95% | US$84.616.398 | US$168.051 | 192.376.657 GNY |
| 384 |  TrustSwap SWAP | US$0,9489 | -5,29% | 8,33% | US$84.670.045 | US$1.502.213 | 89.227.886 SWAP |
| 385 |  Standard Tokenization Protocol STPT | US$0,06288 | 4,65% | 18,90% | US$76.774.348 | US$151.771.697 | 1.220.976.555 STPT |
| 386 |  Massnet MASS | US$0,8340 | -8,54% | 9,40% | US$81.748.928 | US$5.346.672 | 98.026.147 MASS |
| 387 |  FC Barcelona Fan Token BAR | US$24,23 | 2,98% | 13,15% | US$81.194.447 | US$27.041.038 | 3.350.978 BAR |
| 388 |  Aion AION | US$0,1646 | 0,73% | 17,64% | US$81.385.828 | US$14.838.430 | 494.501.131 AION |
| 389 |  MX Token MX | US$0,8062 | -1,20% | 26,64% | US$80.618.013 | US$10.279.215 | 100.000.000 MX |
| 390 |  Handshake HNS | US$0,1948 | -4,29% | 11,70% | US$80.385.491 | US$624.422 | 412.551.891 HNS |
| 391 |  CertiK CTK | US$1,42 | -5,51% | 7,17% | US$79.711.480 | US$26.519.455 | 56.119.564 CTK |
| 392 |  RChain REV | US$0,1301 | 4,39% | -20,54% | US$79.828.872 | US$178.697 | 613.715.341 REV |
| 393 |  Firo FIRO | US$6,55 | -4,51% | 20,56% | US$79.836.585 | US$7.027.484 | 12.184.017 FIRO |
| 394 |  WELL WELL | US$0,5807 | 0,49% | 17,56% | US$79.603.091 | US$1.272.447 | 137.080.000 WELL |
| 395 |  saffron.finance SFI | US$867,85 | -1,17% | -7,48% | US$79.672.179 | US$1.083.106 | 91.804 SFI |
| 396 |  DIA DIA | US$1,88 | 7,37% | 24,71% | US$77.886.023 | US$40.405.132 | 41.430.434 DIA |
| 397 |  Centrifuge CFG | US$0,9262 | -0,87% | -8,14% | US$78.008.212 | US$757.725 | 84.224.418 CFG |
| 398 |  Bloomzed Loyalty Club Ticket BLCT | US$2,04 | 0,55% | 31,76% | US$77.659.082 | US$35.496,03 | 38.000.000 BLCT |
| 399 |  Flamingo FLM | US$0,5099 | -4,71% | -2,24% | US$76.486.579 | US$28.971.131 | 150.000.000 FLM |
| 400 |  DAD DAD | US$0,2112 | 0,96% | 22,69% | US$76.987.876 | US$5.890.563 | 364.533.968 DAD |
Tabel di atas menampilkan halaman 8 dari total 120 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.