Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Poseidon Network QQQ | US$0,02201 | 13,80% | -12,94% | US$48.482.010 | US$170.754 | 2.202.875.408 QQQ |
| 502 |  SparkPoint SRK | US$0,005975 | 32,47% | 39,53% | US$48.883.309 | US$3.578.685 | 8.180.700.139 SRK |
| 503 |  Boson Protocol BOSON | US$1,24 | 10,84% | 44,86% | US$48.096.657 | US$3.996.896 | 38.827.239 BOSON |
| 504 |  CUMROCKET CUMMIES | US$0,03714 | -0,62% | 66,91% | US$49.562.214 | US$1.817.737 | 1.334.519.634 CUMMIES |
| 505 |  PlatonCoin PLTC | US$0,5504 | 0,01% | 7,81% | US$47.802.777 | US$169.974 | 86.852.818 PLTC |
| 506 |  Deeper Network DPR | US$0,1190 | -3,17% | -14,87% | US$47.454.403 | US$1.057.836 | 398.786.387 DPR |
| 507 |  Darma Cash DMCH | US$0,2201 | 0,01% | -9,25% | US$47.259.817 | US$53.171,23 | 214.696.136 DMCH |
| 508 |  DSLA Protocol DSLA | US$0,007100 | 1,43% | 26,80% | US$46.850.313 | US$1.255.109 | 6.598.559.154 DSLA |
| 509 |  GET Protocol GET | US$4,09 | -13,66% | 73,15% | US$46.626.099 | US$525.737 | 11.388.258 GET |
| 510 |  Moss Coin MOC | US$0,1273 | -4,65% | 17,28% | US$46.725.677 | US$21.498.193 | 367.194.689 MOC |
| 511 |  Telos TLOS | US$0,1718 | 4,79% | 17,86% | US$46.403.578 | US$546.132 | 270.123.444 TLOS |
| 512 |  LATOKEN LA | US$0,1214 | 1,00% | 25,44% | US$46.144.713 | US$304.199 | 380.104.462 LA |
| 513 |  CargoX CXO | US$0,2652 | -7,40% | 5,98% | US$44.241.476 | US$71.277,49 | 166.845.647 CXO |
| 514 |  ChainX PCX | US$4,12 | -5,11% | 5,24% | US$45.165.976 | US$1.028.490 | 10.971.200 PCX |
| 515 |  Aeternity AE | US$0,1314 | -4,45% | 14,52% | US$44.888.620 | US$7.485.751 | 341.744.555 AE |
| 516 |  Student Coin STC | US$0,008337 | -6,57% | -14,87% | US$44.823.096 | US$1.537.152 | 5.376.321.148 STC |
| 517 |  YIELD App YLD | US$0,3611 | 5,67% | -7,10% | US$44.472.249 | US$757.117 | 123.158.581 YLD |
| 518 |  GXChain GXC | US$0,6333 | -1,14% | 24,57% | US$44.330.768 | US$12.878.984 | 70.000.000 GXC |
| 519 |  Valobit VBIT | US$0,04398 | -4,18% | 3,93% | US$44.119.933 | US$114.291 | 1.003.184.417 VBIT |
| 520 |  Apollo Currency APL | US$0,002101 | -2,91% | 27,79% | US$44.461.630 | US$1.691.422 | 21.165.096.531 APL |
| 521 |  My DeFi Pet DPET | US$6,49 | -5,03% | 5,61% | US$44.621.906 | US$14.078.612 | 6.878.202 DPET |
| 522 |  BitKan KAN | US$0,004913 | -0,71% | 82,69% | US$44.145.570 | US$4.114.467 | 8.985.397.302 KAN |
| 523 |  Unisocks SOCKS | US$144.600 | -9,91% | 28,80% | US$43.669.323 | US$81.743,47 | 302 SOCKS |
| 524 |  Revolution Populi RVP | US$0,03600 | -21,29% | -7,06% | US$43.198.355 | US$379.993 | 1.200.000.003 RVP |
| 525 |  Selfkey KEY | US$0,009229 | -6,41% | 25,42% | US$43.099.210 | US$19.635.800 | 4.669.969.446 KEY |
| 526 |  DeXe DEXE | US$12,60 | 2,10% | 13,79% | US$42.488.840 | US$11.670.012 | 3.372.959 DEXE |
| 527 |  PERL.eco PERL | US$0,08605 | -2,13% | 19,83% | US$42.244.940 | US$9.699.237 | 490.938.908 PERL |
| 528 |  Nexus NXS | US$0,5932 | -7,66% | 8,82% | US$42.280.268 | US$1.592.431 | 71.278.791 NXS |
| 529 |  ASTA ASTA | US$0,02336 | -7,43% | -8,71% | US$42.034.243 | US$150.762 | 1.799.711.862 ASTA |
| 530 |  mStable USD MUSD | US$1,01 | 1,11% | -0,63% | US$41.598.311 | US$157.110 | 41.085.970 MUSD |
| 531 |  Galatasaray Fan Token GAL | US$11,96 | -3,42% | 12,61% | US$41.950.104 | US$24.297.498 | 3.507.572 GAL |
| 532 |  UniLend UFT | US$1,35 | 45,92% | 73,99% | US$42.175.070 | US$88.924.923 | 31.134.300 UFT |
| 533 |  HyperCash HC | US$0,9136 | 2,54% | 23,16% | US$41.179.523 | US$9.035.291 | 45.071.909 HC |
| 534 |  Wing WING | US$22,08 | -3,19% | 17,11% | US$40.798.108 | US$8.091.662 | 1.848.115 WING |
| 535 |  VITE VITE | US$0,08322 | -7,74% | 35,85% | US$40.500.906 | US$8.879.253 | 486.691.099 VITE |
| 536 |  Wirex Token WXT | US$0,008839 | -0,48% | 73,62% | US$40.663.858 | US$25.171.339 | 4.600.500.000 WXT |
| 537 |  PAID Network PAID | US$0,4802 | -13,58% | 12,89% | US$39.892.365 | US$693.035 | 83.070.175 PAID |
| 538 |  Invictus Hyperion Fund IHF | US$0,3402 | -2,95% | 2,14% | US$40.578.193 | US$794,41 | 119.280.441 IHF |
| 539 |  Dragonchain DRGN | US$0,1084 | 1,05% | 8,36% | US$40.165.454 | US$249.553 | 370.374.090 DRGN |
| 540 |  Vertcoin VTC | US$0,6529 | -0,97% | 23,47% | US$40.025.871 | US$2.125.972 | 61.304.447 VTC |
| 541 |  Atari Token ATRI | US$0,04656 | -4,85% | -4,50% | US$39.895.923 | US$688.003 | 856.959.940 ATRI |
| 542 |  Oxen OXEN | US$0,7275 | -2,55% | -7,64% | US$40.027.868 | US$91.192,88 | 55.021.415 OXEN |
| 543 |  Nerve Finance NRV | US$0,8527 | 13,29% | 39,57% | US$39.428.467 | US$3.000.829 | 46.237.771 NRV |
| 544 |  TerraKRW KRT | US$0,0009006 | 4,52% | 3,69% | US$39.214.233 | US$2.034,67 | 43.544.674.192 KRT |
| 545 |  Phoenix Global PHB | US$0,01063 | 1,22% | 35,27% | US$38.596.353 | US$1.219.324 | 3.632.158.496 PHB |
| 546 |  Impossible Finance IF | US$6,46 | -1,96% | 45,87% | US$38.772.935 | US$3.091.603 | 6.000.661 IF |
| 547 |  Nimiq NIM | US$0,004729 | -3,29% | -5,20% | US$38.504.413 | US$1.098.857 | 8.141.637.914 NIM |
| 548 |  NEST Protocol NEST | US$0,01929 | -4,56% | 3,45% | US$38.685.719 | US$9.880.877 | 2.005.474.261 NEST |
| 549 |  Huobi Pool Token HPT | US$0,006145 | 0,67% | 13,02% | US$38.573.195 | US$1.749.741 | 6.277.184.445 HPT |
| 550 |  Freeway Token FWT | US$0,009569 | -11,15% | 19,60% | US$38.408.012 | US$1.363.299 | 4.013.685.908 FWT |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.