Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,1793 | -5,09% | 3,66% | US$304.461.001 | US$20.313.660 | 1.698.158.724 WAXP |
| 152 |  Augur REP | US$26,89 | -5,68% | 3,13% | US$295.812.552 | US$76.064.372 | 11.000.000 REP |
| 153 |  ASD BTMX | US$0,4009 | -2,99% | 13,79% | US$298.060.170 | US$3.586.877 | 743.385.577 BTMX |
| 154 |  Constellation DAG | US$0,2302 | 2,23% | 1,61% | US$291.620.869 | US$3.342.069 | 1.266.911.931 DAG |
| 155 |  NKN NKN | US$0,4154 | 16,33% | 49,07% | US$290.794.817 | US$113.358.583 | 700.000.000 NKN |
| 156 |  StormX STMX | US$0,02823 | -5,19% | 15,02% | US$282.250.272 | US$60.644.389 | 10.000.000.000 STMX |
| 157 |  Stratis STRAX | US$2,06 | -4,82% | 5,44% | US$277.131.307 | US$37.424.199 | 134.252.162 STRAX |
| 158 |  Band Protocol BAND | US$7,81 | -3,03% | 10,07% | US$274.891.669 | US$68.520.346 | 35.191.821 BAND |
| 159 |  Cartesi CTSI | US$0,6935 | -1,86% | 56,50% | US$274.982.702 | US$62.027.025 | 396.538.615 CTSI |
| 160 |  Reef REEF | US$0,02112 | -4,80% | 29,73% | US$273.900.216 | US$79.153.055 | 12.966.667.338 REEF |
| 161 |  Badger DAO BADGER | US$26,54 | -6,10% | 52,86% | US$265.825.891 | US$29.283.388 | 10.016.925 BADGER |
| 162 |  Conflux Network CFX | US$0,3082 | -6,37% | 11,66% | US$266.847.901 | US$20.312.222 | 865.902.310 CFX |
| 163 |  Gemini Dollar GUSD | US$0,9912 | -1,15% | -1,02% | US$265.145.765 | US$9.209.228 | 267.492.226 GUSD |
| 164 |  MyNeighborAlice ALICE | US$12,62 | -4,96% | 0,74% | US$264.966.705 | US$160.798.501 | 21.000.000 ALICE |
| 165 |  Energy Web Token EWT | US$8,72 | 2,00% | 15,79% | US$262.290.391 | US$3.387.210 | 30.062.138 EWT |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$23,00 | -6,19% | 21,33% | US$262.564.888 | US$15.672.864 | 11.417.111 BTCST |
| 167 |  Orchid OXT | US$0,3768 | -2,09% | 15,94% | US$260.235.610 | US$55.095.955 | 690.690.084 OXT |
| 168 |  Ardor ARDR | US$0,2592 | -4,23% | 3,67% | US$258.901.097 | US$30.258.880 | 998.999.495 ARDR |
| 169 |  MaidSafeCoin MAID | US$0,5660 | -5,51% | -12,67% | US$256.162.516 | US$1.393.099 | 452.552.412 MAID |
| 170 |  Unibright UBT | US$1,70 | -0,58% | 4,69% | US$255.235.405 | US$1.858.276 | 149.999.999 UBT |
| 171 |  Ontology Gas ONG | US$0,8713 | -4,87% | 8,72% | US$248.944.805 | US$32.542.473 | 285.709.016 ONG |
| 172 |  Celer Network CELR | US$0,04327 | -5,67% | 26,81% | US$245.255.517 | US$54.360.146 | 5.668.480.630 CELR |
| 173 |  Serum SRM | US$4,70 | -3,26% | 5,56% | US$234.883.481 | US$123.832.406 | 50.000.000 SRM |
| 174 |  TomoChain TOMO | US$2,78 | -4,14% | -7,07% | US$233.388.374 | US$13.894.688 | 83.809.413 TOMO |
| 175 |  MVL MVL | US$0,01737 | 10,73% | 21,77% | US$227.536.779 | US$114.044.651 | 13.101.017.439 MVL |
| 176 |  Phala Network PHA | US$0,8378 | -2,21% | 9,93% | US$224.647.545 | US$41.233.509 | 268.134.380 PHA |
| 177 |  FUNToken FUN | US$0,02024 | -1,36% | 0,75% | US$218.559.134 | US$6.895.544 | 10.799.873.621 FUN |
| 178 |  SingularityNET AGIX | US$0,2506 | 5,03% | 6,65% | US$217.293.151 | US$6.911.031 | 867.132.939 AGIX |
| 179 |  Civic CVC | US$0,3122 | -4,63% | 7,11% | US$209.156.537 | US$65.987.930 | 670.000.000 CVC |
| 180 |  Orbs ORBS | US$0,09087 | -4,56% | 4,80% | US$202.638.312 | US$17.737.640 | 2.229.950.518 ORBS |
| 181 |  Steem STEEM | US$0,5340 | -4,46% | 5,85% | US$206.816.196 | US$20.157.919 | 387.315.423 STEEM |
| 182 |  Ultra UOS | US$0,7018 | 10,12% | 28,17% | US$198.446.352 | US$15.284.235 | 282.786.730 UOS |
| 183 |  Uquid Coin UQC | US$19,35 | -2,69% | -2,73% | US$193.543.380 | US$3.992.922 | 10.000.000 UQC |
| 184 |  Smooth Love Potion SLP | US$0,1899 | -6,08% | -5,15% | US$190.314.559 | US$112.511.860 | 1.002.129.279 SLP |
| 185 |  Hive HIVE | US$0,4705 | 2,23% | 10,96% | US$192.896.246 | US$61.128.893 | 409.978.910 HIVE |
| 186 |  BORA BORA | US$0,2218 | -5,19% | 37,01% | US$189.269.732 | US$59.672.734 | 853.244.247 BORA |
| 187 |  Metal MTL | US$2,77 | -5,19% | 34,99% | US$181.815.382 | US$197.083.686 | 65.588.845 MTL |
| 188 |  Aragon ANT | US$4,62 | -3,12% | 17,57% | US$182.873.268 | US$16.033.750 | 39.609.523 ANT |
| 189 |  Polymath POLY | US$0,2899 | -5,22% | 6,31% | US$180.018.044 | US$17.886.231 | 621.061.481 POLY |
| 190 |  NuCypher NU | US$0,2624 | -3,99% | 10,99% | US$174.286.062 | US$21.401.853 | 664.250.000 NU |
| 191 |  DODO DODO | US$1,56 | 0,33% | 6,94% | US$172.036.387 | US$93.854.472 | 110.551.965 DODO |
| 192 |  Balancer BAL | US$24,74 | -3,45% | 3,16% | US$171.814.992 | US$58.920.362 | 6.943.831 BAL |
| 193 |  RSK Infrastructure Framework RIF | US$0,2200 | -2,87% | 15,37% | US$168.170.127 | US$3.092.396 | 764.340.008 RIF |
| 194 |  Enzyme MLN | US$93,16 | -2,09% | -1,46% | US$167.005.233 | US$27.507.453 | 1.792.738 MLN |
| 195 |  ZKSwap ZKS | US$0,8291 | -2,44% | 14,00% | US$163.703.108 | US$18.884.145 | 197.440.000 ZKS |
| 196 |  Ark ARK | US$1,25 | -3,52% | 6,03% | US$163.719.201 | US$13.930.847 | 131.094.207 ARK |
| 197 |  BitShares BTS | US$0,05414 | -3,17% | 14,58% | US$162.129.793 | US$24.191.711 | 2.994.420.000 BTS |
| 198 |  DFI.Money YFII | US$4.074,15 | -1,90% | -5,55% | US$157.245.802 | US$85.596.087 | 38.596 YFII |
| 199 |  Strike STRK | US$53,61 | -2,73% | 4,65% | US$158.452.253 | US$25.589.635 | 2.955.413 STRK |
| 200 |  Casper CSPR | US$0,1284 | -2,71% | 98,15% | US$155.247.140 | US$54.236.174 | 1.208.830.135 CSPR |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.