Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Modefi MOD | US$1,06 | -8,60% | -0,86% | US$14.380.913 | US$537.900 | 13.555.021 MOD |
| 802 |  Doge Token DOGET | US$0,001806 | 590,00% | -3,21% | US$14.282.423 | US$50.925,98 | 7.906.233.750 DOGET |
| 803 |  GAMB GMB | US$0,002875 | 0,60% | 22,00% | US$14.372.555 | US$146.053 | 4.999.999.990 GMB |
| 804 |  Oraichain Token ORAI | US$7,00 | -6,11% | 11,25% | US$14.315.130 | US$387.471 | 2.044.424 ORAI |
| 805 |  YOYOW YOYOW | US$0,03060 | 18,49% | 93,98% | US$15.344.308 | US$22.883.539 | 501.454.728 YOYOW |
| 806 |  Electra Protocol XEP | US$0,0007987 | 2,37% | -20,41% | US$14.263.180 | US$51.023,13 | 17.858.875.613 XEP |
| 807 |  Chain Guardians CGG | US$0,4905 | -2,65% | -9,92% | US$14.361.041 | US$844.873 | 29.277.799 CGG |
| 808 |  Egretia EGT | US$0,003358 | -37,50% | -4,05% | US$14.165.879 | US$55.035.027 | 4.218.701.582 EGT |
| 809 |  Konomi Network KONO | US$0,6933 | -4,48% | 27,88% | US$14.262.642 | US$1.802.835 | 20.572.445 KONO |
| 810 |  HAPI HAPI | US$44,26 | -0,79% | -6,98% | US$14.183.139 | US$2.312.027 | 320.464 HAPI |
| 811 |  Minter Network BIP | US$0,003232 | -3,00% | 4,31% | US$14.115.097 | US$17.576,38 | 4.367.819.173 BIP |
| 812 |  Anchor Neural World ANW | US$0,05134 | 2,27% | 11,23% | US$14.133.159 | US$9.540.902 | 275.297.977 ANW |
| 813 |  UniCrypt UNCX | US$483,69 | -11,06% | 17,67% | US$14.136.267 | US$21.848.654 | 29.226 UNCX |
| 814 |  Solanium SLIM | US$0,3409 | -2,40% | -0,44% | US$13.977.400 | US$256.854 | 41.000.000 SLIM |
| 815 |  Bitcoin 2 BTC2 | US$0,8035 | 6,52% | 51,24% | US$13.945.466 | US$1.071,59 | 17.356.434 BTC2 |
| 816 |  TurtleCoin TRTL | US$0,0001283 | -8,21% | 72,51% | US$13.868.950 | US$692.429 | 108.121.199.334 TRTL |
| 817 |  GoCrypto Token GOC | US$0,05665 | -6,21% | -0,03% | US$13.896.136 | US$25.825,46 | 245.278.438 GOC |
| 818 |  EUNO EUNO | US$0,002209 | 20,97% | 17,75% | US$13.883.133 | US$13.215,71 | 6.284.239.863 EUNO |
| 819 |  ArdCoin ARDX | US$0,04994 | -0,55% | -21,94% | US$13.872.419 | US$179.590 | 277.807.957 ARDX |
| 820 |  Venus LTC vLTC | US$3,32 | -3,56% | 15,03% | US$13.755.504 | - | 4.142.378 vLTC |
| 821 |  OAX OAX | US$0,1786 | -5,93% | 18,23% | US$13.736.375 | US$733.659 | 76.896.351 OAX |
| 822 |  FLETA FLETA | US$0,01234 | -0,27% | 1,81% | US$13.748.724 | US$1.209.454 | 1.114.153.260 FLETA |
| 823 |  UniLayer LAYER | US$0,6671 | 20,60% | 137,68% | US$13.740.406 | US$6.764.342 | 20.598.123 LAYER |
| 824 |  Time New Bank TNB | US$0,003339 | -9,54% | 13,06% | US$13.604.619 | US$661.910 | 4.074.427.418 TNB |
| 825 |  Idle IDLE | US$5,56 | -1,40% | 11,45% | US$13.637.755 | US$145.772 | 2.454.680 IDLE |
| 826 |  ICHI ICHI | US$4,05 | -7,45% | 1,14% | US$13.563.647 | US$4.212.127 | 3.350.545 ICHI |
| 827 |  Chrono.tech TIME | US$19,08 | -4,62% | -1,69% | US$13.549.923 | US$61.799,06 | 710.112 TIME |
| 828 |  Metaverse ETP ETP | US$0,1723 | 0,86% | 30,18% | US$13.575.291 | US$294.352 | 78.803.372 ETP |
| 829 |  Atomic Wallet Coin AWC | US$1,27 | 3,81% | 2,67% | US$13.472.020 | US$41.371,25 | 10.603.659 AWC |
| 830 |  Dovu DOV | US$0,01864 | -14,30% | -5,45% | US$13.232.821 | US$2.579.396 | 709.812.517 DOV |
| 831 |  StackOs STACK | US$0,06426 | -5,97% | 4,24% | US$13.320.160 | US$335.258 | 207.293.513 STACK |
| 832 |  Circuits of Value COVAL | US$0,01313 | 6,90% | 43,19% | US$13.130.572 | US$183.187 | 1.000.000.000 COVAL |
| 833 |  Newton NEW | US$0,0006356 | -0,48% | -0,25% | US$13.074.665 | US$6.767.081 | 20.571.994.592 NEW |
| 834 |  DuckDaoDime DDIM | US$12,62 | 8,10% | 4,98% | US$13.066.008 | US$346.341 | 1.035.396 DDIM |
| 835 |  PLATINCOIN PLC | US$2,58 | 0,16% | -9,29% | US$12.916.696 | US$42.621,61 | 5.001.073 PLC |
| 836 |  Rubic RBC | US$0,1254 | -7,26% | 4,06% | US$12.918.748 | US$225.576 | 103.000.000 RBC |
| 837 |  ProBit Token PROB | US$0,3002 | -1,96% | 9,78% | US$12.907.293 | US$28.832,30 | 43.000.000 PROB |
| 838 |  Achain ACT | US$0,01290 | -6,88% | 39,73% | US$12.903.531 | US$5.292.896 | 999.999.998 ACT |
| 839 |  ALLY ALY | US$0,005582 | -0,87% | 4,74% | US$12.837.547 | US$30.325,93 | 2.300.000.000 ALY |
| 840 |  Viacoin VIA | US$0,5512 | -3,65% | 12,16% | US$12.773.299 | US$270.983 | 23.174.755 VIA |
| 841 |  Ducato Protocol Token DUCATO | US$10,10 | -1,39% | 5,13% | US$12.924.974 | US$45.371,21 | 1.280.000 DUCATO |
| 842 |  Oxbull.tech OXB | US$1,69 | 11,31% | -0,11% | US$12.686.676 | US$407.392 | 7.501.504 OXB |
| 843 |  Factom FCT | US$1,24 | -18,66% | -9,67% | US$12.251.387 | US$58.594,61 | 9.852.844 FCT |
| 844 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,34 | -5,19% | 10,73% | US$12.600.454 | US$225,19 | 3.772.661 USDX |
| 845 |  Refinable FINE | US$0,3076 | -3,48% | 23,01% | US$12.630.139 | US$2.136.209 | 41.059.833 FINE |
| 846 |  Helmet.insure HELMET | US$0,3450 | 6,78% | 20,93% | US$12.569.357 | US$1.377.428 | 36.432.914 HELMET |
| 847 |  Wall Street Games WSG | US$0,00000009357 | -2,28% | -18,27% | US$12.592.506 | US$7.382.987 | 134.571.336.590.472 WSG |
| 848 |  Wownero WOW | US$0,2644 | 3,95% | 5,18% | US$12.507.224 | US$31.361,89 | 47.309.380 WOW |
| 849 |  ZeroSwap ZEE | US$0,2420 | -8,90% | 33,63% | US$12.522.616 | US$1.297.830 | 51.751.060 ZEE |
| 850 |  Ethereum Push Notification Service PUSH | US$1,59 | -6,64% | 36,51% | US$12.560.458 | US$3.110.522 | 7.921.780 PUSH |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.