Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HitChain HIT | US$0,0001263 | -3,33% | -1,35% | US$7.762.861 | US$308.089 | 61.440.000.000 HIT |
| 1002 |  Apron Network APN | US$0,08266 | -0,15% | 1,83% | US$7.728.371 | US$1.945.769 | 93.500.000 APN |
| 1003 |  Eminer EM | US$0,005338 | -0,98% | 45,61% | US$7.764.458 | US$1.518.269 | 1.454.500.099 EM |
| 1004 |  ReapChain REAP | US$0,1098 | -0,59% | 1,52% | US$7.737.783 | US$419.452 | 70.500.000 REAP |
| 1005 |  Matrix AI Network MAN | US$0,03669 | -0,75% | 58,69% | US$7.861.822 | US$607.441 | 214.302.042 MAN |
| 1006 |  Covesting COV | US$0,4266 | -4,76% | -4,54% | US$7.678.167 | US$126.367 | 18.000.000 COV |
| 1007 |  PowerTrade Fuel PTF | US$0,3289 | -8,84% | 16,29% | US$7.668.072 | US$284.339 | 23.311.586 PTF |
| 1008 |  NFT NFT | US$0,2087 | 2,20% | 66,34% | US$7.693.907 | US$53.221,72 | 36.863.404 NFT |
| 1009 |  Autonio NIOX | US$0,08219 | 0,80% | 4,19% | US$7.676.391 | US$263.816 | 93.398.798 NIOX |
| 1010 |  CoinPoker CHP | US$0,02787 | 4,53% | 9,47% | US$7.655.469 | US$19.677,10 | 274.720.612 CHP |
| 1011 |  Mysterium MYST | US$0,3792 | -4,68% | 1,41% | US$7.595.875 | US$14.547,30 | 20.033.628 MYST |
| 1012 |  Burency BUY | US$0,03922 | -6,60% | 21,87% | US$7.603.283 | US$976.201 | 193.878.224 BUY |
| 1013 |  Abyss ABYSS | US$0,03315 | -14,08% | 7,52% | US$7.581.293 | US$394.527 | 228.664.903 ABYSS |
| 1014 |  YUSRA YUSRA | US$0,1924 | -1,28% | 14,18% | US$7.562.691 | US$24.717,18 | 39.305.420 YUSRA |
| 1015 |  Lightning Bitcoin LBTC | US$1,95 | 0,82% | 107,71% | US$7.536.263 | US$159.217 | 3.860.808 LBTC |
| 1016 |  BinaryX BNX | US$5,63 | -1,66% | -6,43% | US$7.516.626 | US$55.591,35 | 1.335.426 BNX |
| 1017 |  GAMEE GMEE | US$0,1338 | -1,84% | -8,10% | US$7.519.095 | US$435.404 | 56.213.569 GMEE |
| 1018 |  OG Fan Token OG | US$5,82 | -2,46% | 15,01% | US$7.417.294 | US$7.065.061 | 1.274.535 OG |
| 1019 |  Blocknet BLOCK | US$0,9404 | -1,74% | 1,12% | US$7.456.257 | US$14.924,57 | 7.928.806 BLOCK |
| 1020 |  Era Swap ES | US$0,007478 | -1,56% | -6,42% | US$7.457.879 | US$21.772,33 | 997.282.758 ES |
| 1021 |  EXMO Coin EXM | US$0,06934 | -2,24% | 6,60% | US$7.445.676 | US$266.034 | 107.375.446 EXM |
| 1022 |  smARTOFGIVING AOG | US$0,1009 | -4,04% | 27,38% | US$7.441.654 | US$12.932,62 | 73.780.484 AOG |
| 1023 |  RING X PLATFORM RINGX | US$0,02656 | 5,39% | 41,97% | US$7.426.597 | US$1.053.178 | 279.624.009 RINGX |
| 1024 |  Plian PI | US$0,008867 | 1,16% | 17,69% | US$7.387.824 | US$114.519 | 833.190.484 PI |
| 1025 |  QuickX Protocol QCX | US$0,01467 | 0,31% | -4,32% | US$7.320.869 | US$174.056 | 499.007.299 QCX |
| 1026 |  Jobchain JOB | US$0,0009683 | 4,37% | 0,95% | US$7.312.615 | US$237.302 | 7.552.258.293 JOB |
| 1027 |  Redpanda Earth REDPANDA | US$0,000000000018 | -5,76% | 1,76% | US$7.543.094 | US$94.586,52 | 408.176.102.423.708.096 REDPANDA |
| 1028 |  Starname IOV | US$0,07676 | -7,81% | -14,06% | US$7.357.882 | US$20.986,22 | 95.851.666 IOV |
| 1029 |  Bird.Money BIRD | US$87,42 | -2,09% | 29,75% | US$7.310.793 | US$267.645 | 83.630 BIRD |
| 1030 |  LuaSwap LUA | US$0,07046 | -4,05% | 9,45% | US$7.308.157 | US$195.172 | 103.722.791 LUA |
| 1031 |  Cryptopay CPAY | US$0,1066 | -3,94% | 1,32% | US$7.288.066 | - | 68.381.045 CPAY |
| 1032 |  Innovation Blockchain Payment IBP | US$0,03866 | -0,39% | 33,21% | US$7.267.668 | US$46.804,96 | 188.009.206 IBP |
| 1033 |  YF Link YFL | US$140,78 | 23,76% | 69,30% | US$7.250.372 | US$742.160 | 51.503 YFL |
| 1034 |  Ruff RUFF | US$0,007411 | -10,93% | 22,33% | US$7.266.392 | US$2.788.899 | 980.500.000 RUFF |
| 1035 |  Bibox Token BIX | US$0,08465 | 0,20% | 17,42% | US$7.231.645 | US$2.092.538 | 85.430.525 BIX |
| 1036 |  PolySwarm NCT | US$0,004662 | -8,22% | -22,37% | US$7.209.541 | US$12.818,63 | 1.546.457.130 NCT |
| 1037 |  Blocery BLY | US$0,03054 | -1,40% | 16,43% | US$7.152.234 | US$1.093.590 | 234.205.556 BLY |
| 1038 |  BitCore BTX | US$0,3949 | -2,54% | -4,16% | US$7.153.793 | US$777.505 | 18.116.536 BTX |
| 1039 |  Hedget HGET | US$4,08 | -3,79% | -7,35% | US$7.143.939 | US$377.779 | 1.751.448 HGET |
| 1040 |  BLink BLINK | US$0,03675 | -5,39% | 34,74% | US$6.774.417 | US$802.383 | 184.346.382 BLINK |
| 1041 |  Credits CS | US$0,03131 | -10,54% | 30,49% | US$6.996.500 | US$275.956 | 223.456.423 CS |
| 1042 |  Unistake UNISTAKE | US$0,03885 | 1,52% | 0,97% | US$7.055.927 | US$93.957,80 | 181.642.798 UNISTAKE |
| 1043 |  DragonVein DVC | US$0,01092 | -0,45% | -8,26% | US$6.604.557 | US$295.707 | 605.026.614 DVC |
| 1044 |  Dynamic DYN | US$0,4563 | -2,68% | -9,01% | US$7.018.511 | - | 15.380.761 DYN |
| 1045 |  APIX APIX | US$0,05813 | -2,60% | 65,57% | US$7.154.583 | US$2.282.590 | 123.074.561 APIX |
| 1046 |  Monolith TKN | US$0,2114 | -16,63% | -7,62% | US$7.020.169 | US$615,12 | 33.209.551 TKN |
| 1047 |  WePower WPR | US$0,01020 | -3,45% | 63,58% | US$7.023.061 | US$249.847 | 688.788.616 WPR |
| 1048 |  Razor Network RAZOR | US$0,05514 | -4,98% | -10,64% | US$7.101.319 | US$464.317 | 128.780.446 RAZOR |
| 1049 |  Venus DOT vDOT | US$0,4185 | -3,25% | 8,48% | US$6.968.277 | - | 16.649.243 vDOT |
| 1050 |  Monero Classic XMC | US$0,3641 | -8,56% | 14,73% | US$6.982.366 | US$29.180,45 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.