Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MurAll PAINT | US$0,0006388 | -10,35% | -12,55% | US$5.689.319 | US$457.140 | 8.906.484.438 PAINT |
| 1102 |  SENSO SENSO | US$0,4649 | -6,63% | -11,78% | US$5.690.856 | US$476.809 | 12.241.344 SENSO |
| 1103 |  Elamachain ELAMA | US$0,006578 | -1,79% | -5,81% | US$5.631.907 | US$2.433.378 | 856.192.740 ELAMA |
| 1104 |  Swace SWACE | US$0,01103 | -3,10% | 26,35% | US$5.663.320 | US$502,46 | 513.292.589 SWACE |
| 1105 |  EDUCare EKT | US$0,007815 | -10,60% | 27,49% | US$5.660.027 | US$2.230.214 | 724.297.908 EKT |
| 1106 |  Eauric EAURIC | US$0,2131 | -1,11% | -4,57% | US$5.805.600 | US$522.570 | 27.240.513 EAURIC |
| 1107 |  Litex LXT | US$0,002836 | -16,32% | 46,05% | US$5.671.192 | US$1.801.988 | 2.000.000.000 LXT |
| 1108 |  Rupiah Token IDRT | US$0,00006947 | -0,01% | -0,26% | US$5.646.428 | US$555.349 | 81.274.146.176 IDRT |
| 1109 |  Venus DAI vDAI | US$0,02054 | 0,10% | 0,16% | US$5.639.248 | - | 274.537.625 vDAI |
| 1110 |  Idena IDNA | US$0,1171 | -10,78% | -8,23% | US$5.543.306 | US$232.052 | 47.351.647 IDNA |
| 1111 |  Quark QRK | US$0,02044 | 11,91% | 11,13% | US$5.595.512 | US$873,53 | 273.769.638 QRK |
| 1112 |  XMax XMX | US$0,0004346 | -5,38% | 39,82% | US$5.585.153 | US$841.080 | 12.850.783.091 XMX |
| 1113 |  NAOS Finance NAOS | US$0,6331 | -8,93% | 21,11% | US$5.574.566 | US$1.004.883 | 8.804.863 NAOS |
| 1114 |  Taraxa TARA | US$0,006408 | -3,71% | 77,56% | US$5.541.616 | US$1.040.107 | 864.852.511 TARA |
| 1115 |  UniMex Network UMX | US$0,7937 | 0,97% | 15,24% | US$5.550.269 | US$125.692 | 6.992.895 UMX |
| 1116 |  Effect.AI EFX | US$0,02191 | -10,18% | -6,45% | US$5.523.930 | US$165.926 | 252.168.527 EFX |
| 1117 |  Big Data Protocol BDP | US$0,1881 | -5,39% | 25,20% | US$5.521.453 | US$707.935 | 29.355.356 BDP |
| 1118 |  PieDAO DOUGH v2 DOUGH | US$0,3657 | -1,10% | 0,21% | US$5.514.106 | US$162.865 | 15.077.132 DOUGH |
| 1119 |  Vetri VLD | US$0,01512 | -1,66% | 38,84% | US$5.471.053 | US$360,01 | 361.854.970 VLD |
| 1120 |  Primecoin XPM | US$0,1444 | -7,25% | 0,78% | US$5.387.899 | US$535.504 | 37.321.878 XPM |
| 1121 |  Earneo RNO | US$0,02131 | 0,95% | -1,34% | US$5.425.028 | US$8.233,64 | 254.552.776 RNO |
| 1122 |  Meter Governance MTRG | US$2,34 | -13,13% | 45,80% | US$5.427.977 | US$138.372 | 2.318.338 MTRG |
| 1123 |  hybrix HY | US$2,35 | -20,33% | -4,09% | US$5.419.695 | US$3.211,51 | 2.310.390 HY |
| 1124 |  Mogul Productions STARS | US$0,01763 | -7,39% | -2,41% | US$5.405.309 | US$491.710 | 306.657.241 STARS |
| 1125 |  BOOM BOOM | US$0,006912 | -2,39% | 14,87% | US$5.381.627 | US$88.030,88 | 778.637.120 BOOM |
| 1126 |  Portion PRT | US$0,02170 | -2,75% | 3,18% | US$5.380.258 | US$30.027,20 | 247.942.528 PRT |
| 1127 |  OneLedger OLT | US$0,01176 | -4,03% | 40,91% | US$5.343.713 | US$146.380 | 454.443.188 OLT |
| 1128 |  Duck DAO (DLP Duck Token) DUCK | US$0,1705 | -0,08% | 2,15% | US$5.338.620 | US$101.316 | 31.319.195 DUCK |
| 1129 |  Beowulf BWF | US$0,005332 | -2,68% | -13,03% | US$5.331.851 | - | 1.000.000.099 BWF |
| 1130 |  HorusPay HORUS | US$0,006090 | -3,94% | 7,69% | US$5.315.832 | - | 872.861.114 HORUS |
| 1131 |  FIBOS FO | US$0,004950 | -1,46% | 13,30% | US$5.303.947 | US$208.226 | 1.071.593.128 FO |
| 1132 |  Etho Protocol ETHO | US$0,09155 | -5,64% | 3,70% | US$5.184.825 | US$405.914 | 56.634.248 ETHO |
| 1133 |  VestChain VEST | US$0,001333 | -2,68% | 8,71% | US$5.259.805 | - | 3.945.951.381 VEST |
| 1134 |  S4FE S4F | US$0,005839 | -4,54% | 8,31% | US$5.227.655 | US$34.555,32 | 895.310.762 S4F |
| 1135 |  Nord Finance NORD | US$2,37 | -11,44% | 24,58% | US$5.210.634 | US$828.919 | 2.197.044 NORD |
| 1136 |  Swarm SWM | US$0,06633 | 15,83% | 9,92% | US$5.186.478 | US$29.363,16 | 78.189.670 SWM |
| 1137 |  Insights Network INSTAR | US$0,02635 | -29,63% | -26,75% | US$5.183.926 | US$18.469,71 | 196.753.508 INSTAR |
| 1138 |  EvidenZ BCDT | US$0,1366 | -10,22% | -7,29% | US$5.211.377 | US$167.510 | 38.143.631 BCDT |
| 1139 |  Fatcoin FAT | US$0,04513 | -3,85% | 6,14% | US$5.129.536 | US$2.036.276 | 113.655.308 FAT |
| 1140 |  OIN Finance OIN | US$0,1827 | -14,20% | -3,26% | US$5.104.906 | US$361.481 | 27.946.252 OIN |
| 1141 |  Bonded Finance BOND | US$0,01332 | -2,99% | -8,51% | US$5.116.126 | US$145.452 | 384.149.391 BOND |
| 1142 |  Crust Shadow CSM | US$0,05106 | 0,08% | 41,73% | US$5.105.765 | US$7.179,16 | 100.000.000 CSM |
| 1143 |  SYNC Network SYNC | US$0,04290 | -3,79% | -6,35% | US$5.093.788 | US$97.259,34 | 118.729.835 SYNC |
| 1144 |  Blockzero Labs XIO | US$0,1382 | -3,71% | 2,44% | US$5.057.092 | US$206.782 | 36.592.410 XIO |
| 1145 |  Lendingblock LND | US$0,006395 | -3,94% | -17,76% | US$5.033.614 | US$761,62 | 787.162.769 LND |
| 1146 |  Wings WINGS | US$0,05021 | -4,18% | 10,71% | US$5.020.500 | US$15.908,99 | 99.999.994 WINGS |
| 1147 |  Ares Protocol ARES | US$0,03230 | -0,12% | 27,33% | US$4.964.070 | US$623.239 | 153.694.776 ARES |
| 1148 |  Non-Fungible Yearn NFY | US$63,60 | -7,58% | 8,95% | US$5.002.256 | US$63.408,95 | 78.650 NFY |
| 1149 |  Unification FUND | US$0,1449 | -13,59% | 10,81% | US$4.992.433 | US$76.041,03 | 34.447.402 FUND |
| 1150 |  Growth DeFi GRO | US$11,08 | 0,97% | -0,19% | US$4.938.192 | US$21.022,69 | 445.884 GRO |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.