Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cryptaur CPT | US$0,0002253 | -2,54% | -11,14% | US$3.038.762 | US$44.382,75 | 13.485.673.471 CPT |
| 1302 |  Zerogoki USD zUSD | US$0,9339 | -0,06% | -3,69% | US$3.045.923 | US$573.777 | 3.261.537 zUSD |
| 1303 |  DePay DEPAY | US$1,45 | -5,90% | -4,00% | US$3.026.687 | US$36.663,62 | 2.086.506 DEPAY |
| 1304 |  Falcon Project FNT | US$0,0007682 | -4,88% | -7,52% | US$3.035.181 | US$4.547,37 | 3.951.280.734 FNT |
| 1305 |  BiFi BIFI | US$0,02813 | -8,76% | 19,77% | US$3.021.904 | US$104.138 | 107.442.841 BIFI |
| 1306 |  BitGreen BITG | US$0,2529 | -11,76% | 3,12% | US$3.020.386 | US$20.673,61 | 11.941.077 BITG |
| 1307 |  Mochi Market MOMA | US$0,1704 | -10,24% | -20,68% | US$2.975.359 | US$606.967 | 17.462.136 MOMA |
| 1308 |  SoMee.Social ONG | US$0,03829 | -13,36% | -21,45% | US$2.975.888 | US$686,70 | 77.729.002 ONG |
| 1309 |  BOMB BOMB | US$3,49 | -13,54% | 35,47% | US$3.152.416 | US$248.167 | 904.342 BOMB |
| 1310 |  Professional Fighters League Fan Token PFL | US$2,81 | 2,80% | 53,97% | US$2.936.499 | - | 1.044.192 PFL |
| 1311 |  Experty EXY | US$0,1078 | -1,41% | 3,68% | US$2.920.580 | - | 27.088.352 EXY |
| 1312 |  xRhodium XRC | US$2,33 | 98,34% | 105,15% | US$2.914.843 | US$7,00 | 1.249.615 XRC |
| 1313 |  Q DAO Governance token v1.0 QDAO | US$10,99 | 0,17% | -0,35% | US$2.899.635 | US$11.414,05 | 263.856 QDAO |
| 1314 |  Basis Cash BAC | US$0,05318 | -3,45% | -22,56% | US$2.905.795 | US$57.560,54 | 54.642.867 BAC |
| 1315 |  UCA Coin UCA | US$0,001398 | -14,43% | 55,14% | US$2.852.799 | US$10.284,61 | 2.040.151.448 UCA |
| 1316 |  OTOCASH OTO | US$0,07737 | -3,99% | -3,95% | US$2.848.963 | US$41,18 | 36.820.589 OTO |
| 1317 |  SynchroBitcoin SNB | US$0,03578 | -1,32% | -29,77% | US$2.845.809 | US$117,21 | 79.536.465 SNB |
| 1318 |  Chainswap ASAP | US$0,2079 | -5,14% | 2,52% | US$2.840.281 | US$444.098 | 13.658.923 ASAP |
| 1319 |  Swapcoinz SPAZ | US$0,2657 | -2,72% | 6,00% | US$2.815.559 | US$555.916 | 10.597.550 SPAZ |
| 1320 |  Conceal CCX | US$0,2367 | -5,06% | -15,44% | US$2.691.687 | US$47.358,56 | 11.370.943 CCX |
| 1321 |  World Token WORLD | US$0,03158 | -0,23% | -19,45% | US$2.860.216 | US$53.140,55 | 90.571.392 WORLD |
| 1322 |  DMM: Governance DMG | US$0,05556 | 3,13% | 17,36% | US$2.787.512 | US$1.516.328 | 50.171.667 DMG |
| 1323 |  Argon ARGON | US$0,03978 | -4,83% | -3,52% | US$2.761.779 | US$196.412 | 69.430.789 ARGON |
| 1324 |  Sakura Bloom SKB | US$0,001066 | -25,27% | 135,56% | US$2.752.761 | US$140.837 | 2.582.965.294 SKB |
| 1325 |  Amon AMN | US$0,003852 | -5,09% | 16,61% | US$2.751.803 | US$2.118,96 | 714.344.960 AMN |
| 1326 |  SEEN SEEN | US$3,91 | -2,68% | 4,22% | US$2.752.427 | US$1.792,56 | 704.772 SEEN |
| 1327 |  BlackHat BLKC | US$1,15 | 1,10% | -7,88% | US$2.752.302 | US$299.708 | 2.397.844 BLKC |
| 1328 |  OKCash OK | US$0,03314 | -3,10% | 14,75% | US$2.733.800 | US$741.248 | 82.503.319 OK |
| 1329 |  Aventus AVT | US$0,4576 | -4,02% | 8,29% | US$2.745.402 | US$161.573 | 6.000.000 AVT |
| 1330 |  SINOVATE SIN | US$0,004098 | 4,63% | 13,08% | US$2.720.122 | US$207.044 | 663.717.042 SIN |
| 1331 |  Ulord UT | US$0,03280 | -10,35% | 8,09% | US$2.646.944 | - | 80.711.041 UT |
| 1332 |  Darwinia Commitment Token KTON | US$70,16 | -3,33% | 2,25% | US$2.707.320 | US$563.659 | 38.590 KTON |
| 1333 |  Netbox Coin NBX | US$0,03484 | 3,17% | 13,08% | US$2.717.573 | US$203.956 | 77.993.881 NBX |
| 1334 |  Bitcoin Plus XBC | US$16,39 | -2,13% | 20,86% | US$2.694.834 | US$124.225 | 164.404 XBC |
| 1335 |  WOWswap WOW | US$7,86 | 3,26% | 12,11% | US$2.701.908 | US$86.538,14 | 343.682 WOW |
| 1336 |  BitcoinZ BTCZ | US$0,0002833 | 2,78% | 0,86% | US$2.692.455 | US$9.425,72 | 9.502.646.866 BTCZ |
| 1337 |  Chonk CHONK | US$69,87 | -7,48% | -31,02% | US$2.724.933 | US$11.168,64 | 39.000 CHONK |
| 1338 |  GHOSTPRISM GHOST | US$0,5617 | -12,06% | 37,88% | US$2.688.076 | US$59,93 | 4.785.248 GHOST |
| 1339 |  Content Neutrality Network CNN | US$0,00006799 | -0,11% | 14,63% | US$2.654.012 | US$34.858,37 | 39.035.223.816 CNN |
| 1340 |  VINchain VIN | US$0,004548 | -12,97% | 0,32% | US$2.683.943 | US$201.773 | 590.108.901 VIN |
| 1341 |  Emercoin EMC | US$0,05310 | -8,23% | 4,51% | US$2.543.700 | US$23.079,15 | 47.908.148 EMC |
| 1342 |  Indexed Finance NDX | US$3,10 | -8,96% | -20,91% | US$2.646.994 | US$69.920,01 | 854.801 NDX |
| 1343 |  Playcent PCNT | US$0,1042 | 2,72% | -3,30% | US$2.665.377 | US$381.063 | 25.583.123 PCNT |
| 1344 |  EOSDT EOSDT | US$0,9883 | 3,39% | -1,31% | US$2.611.461 | US$507,17 | 2.642.505 EOSDT |
| 1345 |  Falconswap FSW | US$0,06971 | -17,91% | 2,22% | US$2.609.150 | US$262.158 | 37.429.794 FSW |
| 1346 |  Denarius D | US$0,3384 | -3,50% | 8,09% | US$2.586.931 | US$224,05 | 7.645.643 D |
| 1347 |  Inex Project INEX | US$0,0002374 | -2,77% | 8,65% | US$2.585.131 | - | 10.890.000.000 INEX |
| 1348 |  adbank ADB | US$0,002947 | 14,62% | 25,83% | US$2.565.159 | US$58.533,94 | 870.499.861 ADB |
| 1349 |  Shadows DOWS | US$0,1284 | -5,30% | 6,41% | US$2.585.647 | US$581.779 | 20.131.250 DOWS |
| 1350 |  Vipstar Coin VIPS | US$0,00005192 | 4,39% | -15,12% | US$2.537.151 | US$1,52 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.