Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Chainge CHNG | US$0,04830 | -4,96% | 26,68% | US$2.530.780 | US$439.582 | 52.394.312 CHNG |
| 1352 |  Coldstack CLS | US$1,68 | 2,28% | 13,94% | US$2.527.072 | US$78.625,65 | 1.504.975 CLS |
| 1353 |  BitcoinPoS BPS | US$0,5417 | -5,21% | -12,60% | US$2.502.028 | US$2.295,45 | 4.619.189 BPS |
| 1354 |  Wolf Safe Poor People WSPP | US$0,000000000150 | -1,29% | 16,02% | US$2.503.078 | US$1.593.297 | 16.725.099.265.444.392 WSPP |
| 1355 |  SnowSwap SNOW | US$7,69 | -13,10% | -11,83% | US$2.504.093 | US$133.422 | 325.793 SNOW |
| 1356 |  Gem Exchange And Trading GXT | US$0,05463 | -1,85% | -4,62% | US$2.486.092 | US$30.326,40 | 45.506.590 GXT |
| 1357 |  MyWish WISH | US$0,2608 | -1,77% | 26,22% | US$2.489.589 | US$26,08 | 9.546.651 WISH |
| 1358 |  Furucombo COMBO | US$0,5491 | -15,71% | 55,77% | US$2.494.112 | US$1.253.620 | 4.542.188 COMBO |
| 1359 |  XMON XMON | US$1.668,55 | -7,80% | -10,78% | US$2.494.348 | US$16.512,07 | 1.495 XMON |
| 1360 |  Decentralized Vulnerability Platform DVP | US$0,004710 | 27,18% | 260,38% | US$2.460.427 | US$1.180.446 | 522.405.821 DVP |
| 1361 |  TotemFi TOTM | US$0,4632 | 32,91% | 77,75% | US$2.462.052 | US$398.475 | 5.315.015 TOTM |
| 1362 |  CloakCoin CLOAK | US$0,4346 | 22,27% | 22,83% | US$2.468.143 | US$33.602,41 | 5.679.365 CLOAK |
| 1363 |  AidCoin AID | US$0,05776 | -2,68% | 0,95% | US$2.457.594 | - | 42.547.118 AID |
| 1364 |  PlayFuel PLF | US$0,004900 | 3,31% | -1,71% | US$2.450.171 | US$4.778.066 | 500.000.000 PLF |
| 1365 |  NFT Index NFTI | US$1.103,42 | -4,03% | 19,54% | US$2.460.811 | US$5.483,18 | 2.230 NFTI |
| 1366 |  Waves Community Token WCT | US$0,2444 | -2,68% | 8,71% | US$2.443.750 | - | 9.999.939 WCT |
| 1367 |  QuadrantProtocol EQUAD | US$0,005820 | -1,53% | 5,61% | US$2.417.877 | US$121.445 | 415.437.335 EQUAD |
| 1368 |  Faceter FACE | US$0,005338 | -19,96% | -0,37% | US$2.498.792 | US$4.537,74 | 468.136.184 FACE |
| 1369 |  Kineko KKO | US$0,4026 | -10,71% | 18,99% | US$2.447.864 | US$74.190,68 | 6.079.466 KKO |
| 1370 |  Patron PAT | US$0,006145 | -2,07% | -6,28% | US$2.420.851 | US$5.557,68 | 393.938.955 PAT |
| 1371 |  Jarvis Network JRT | US$0,08333 | 8,59% | 54,40% | US$2.416.997 | US$810.019 | 29.005.880 JRT |
| 1372 |  Polyient Games Governance Token PGT | US$133,31 | -0,99% | 47,98% | US$2.431.065 | US$189.158 | 18.236 PGT |
| 1373 |  BitCapitalVendor BCV | US$0,002372 | 0,41% | 26,36% | US$2.422.329 | US$211.788 | 1.021.199.995 BCV |
| 1374 |  UniFarm UFARM | US$0,06197 | -9,97% | -10,40% | US$2.377.968 | US$41.367,89 | 38.375.919 UFARM |
| 1375 |  CHADS VC CHADS | US$0,05058 | -3,63% | 10,38% | US$2.408.073 | US$224,88 | 47.604.830 CHADS |
| 1376 |  YEE YEE | US$0,001759 | -1,98% | 10,95% | US$2.401.839 | US$401.309 | 1.365.218.125 YEE |
| 1377 |  Tolar TOL | US$0,01109 | 31,76% | 59,58% | US$2.385.965 | US$36.353,23 | 215.107.791 TOL |
| 1378 |  AGAr AGAR | US$148,12 | -13,69% | 2,35% | US$2.368.101 | - | 15.988 AGAR |
| 1379 |  SonoCoin SONO | US$0,08315 | -9,97% | -16,20% | US$2.348.894 | US$78.924,66 | 28.250.407 SONO |
| 1380 |  Young Boys Fan Token YBO | US$2,25 | 11,57% | 23,38% | US$2.258.049 | - | 1.001.392 YBO |
| 1381 |  Penta PNT | US$0,0001108 | -0,97% | 17,27% | US$2.327.747 | US$16.467,66 | 21.014.319.521 PNT |
| 1382 |  xSigma SIG | US$0,2942 | -5,20% | 8,45% | US$2.341.146 | US$27.484,06 | 7.958.719 SIG |
| 1383 |  Omni OMNI | US$4,14 | 0,00% | 24,56% | US$2.332.519 | US$4.907,86 | 562.935 OMNI |
| 1384 |  Titan Coin TTN | US$0,002553 | -22,69% | 29,61% | US$2.325.488 | US$381,07 | 910.820.150 TTN |
| 1385 |  ScPrime SCP | US$0,06224 | 12,91% | 10,92% | US$2.307.434 | US$10.077,58 | 37.073.511 SCP |
| 1386 |  ChatCoin CHAT | US$0,003347 | 2,10% | 24,90% | US$2.309.414 | US$174.053 | 690.000.640 CHAT |
| 1387 |  Minereum MNE | US$0,1773 | -3,94% | 7,69% | US$2.299.106 | US$34.105,95 | 12.969.888 MNE |
| 1388 |  TheForce Trade FOC | US$0,02892 | -2,67% | -17,56% | US$2.319.098 | US$665.728 | 80.200.000 FOC |
| 1389 |  HempCoin THC | US$0,008712 | 5,90% | -3,46% | US$2.290.144 | US$486,09 | 262.868.202 THC |
| 1390 |  Eden EDN | US$0,003664 | 9,26% | -14,36% | US$2.198.587 | US$282.983 | 600.000.000 EDN |
| 1391 |  Honest HNST | US$0,02426 | -2,48% | 7,44% | US$2.282.342 | US$134.275 | 94.061.602 HNST |
| 1392 |  Lead Wallet LEAD | US$0,004500 | -6,22% | -5,84% | US$2.273.943 | US$365.158 | 505.310.846 LEAD |
| 1393 |  PANTHEON X XPN | US$0,004560 | 5,29% | 9,17% | US$2.263.852 | - | 496.417.333 XPN |
| 1394 |  BillionHappiness BHC | US$45,17 | -8,53% | -6,89% | US$2.258.270 | US$51.982,98 | 50.000 BHC |
| 1395 |  BOX Token BOX | US$0,02239 | 2,58% | -18,10% | US$2.234.378 | US$1,54 | 99.776.753 BOX |
| 1396 |  SmartCredit Token SMARTCREDIT | US$1,65 | -3,51% | -11,84% | US$2.226.415 | US$54.991,47 | 1.350.243 SMARTCREDIT |
| 1397 |  PIXEL PXL | US$0,003999 | 9,48% | 8,71% | US$2.229.690 | US$2.329,80 | 557.577.505 PXL |
| 1398 |  Insured Finance INFI | US$0,07688 | 1,25% | -0,75% | US$2.231.445 | US$60.038,71 | 29.023.756 INFI |
| 1399 |  Cappasity CAPP | US$0,003357 | -3,74% | -2,29% | US$2.226.588 | US$126.828 | 663.271.025 CAPP |
| 1400 |  Multiplier MXX | US$0,01879 | 0,98% | -21,81% | US$2.231.301 | US$17.314,93 | 118.770.002 MXX |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.