Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Beacon BECN | US$1,25 | 3,30% | 1,96% | US$2.223.121 | US$16.173,50 | 1.780.595 BECN |
| 1402 |  Alliance Fan Token ALL | US$2,13 | 4,21% | -3,00% | US$2.132.730 | - | 1.001.165 ALL |
| 1403 |  Lossless LSS | US$0,1856 | -11,99% | 16,40% | US$2.235.613 | US$409.785 | 12.044.816 LSS |
| 1404 |  QANplatform QARK | US$0,1160 | -2,68% | 8,30% | US$2.210.109 | US$406,12 | 19.057.960 QARK |
| 1405 |  Zebi Token ZEBI | US$0,002789 | -2,81% | -0,01% | US$2.191.010 | US$65.877,95 | 785.450.386 ZEBI |
| 1406 |  HaloDAO RNBW | US$0,3947 | 0,30% | -5,09% | US$2.211.395 | US$12.734,62 | 5.602.877 RNBW |
| 1407 |  PayPie PPP | US$0,02666 | -2,68% | -6,82% | US$2.199.388 | - | 82.500.000 PPP |
| 1408 |  Name Change Token NCT | US$0,04803 | 4,58% | -16,91% | US$2.200.564 | US$145.363 | 45.818.211 NCT |
| 1409 |  Pylon Finance PYLON | US$149,70 | -8,46% | -7,59% | US$2.197.325 | US$5.656,85 | 14.678 PYLON |
| 1410 |  PLANET PLA | US$0,009828 | 4,18% | 16,58% | US$2.211.223 | US$89.561,00 | 225.000.000 PLA |
| 1411 |  Acute Angle Cloud AAC | US$0,008777 | -4,67% | 2,21% | US$2.194.236 | US$484.837 | 250.000.000 AAC |
| 1412 |  SuperLauncher LAUNCH | US$0,5375 | -1,11% | 7,76% | US$2.176.893 | US$77.914,07 | 4.050.027 LAUNCH |
| 1413 |  VAULT VAULT | US$4,96 | 2,68% | 8,94% | US$2.169.812 | US$192,27 | 437.076 VAULT |
| 1414 |  NuBits USNBT | US$0,1977 | -35,27% | -58,93% | US$2.170.563 | US$217,86 | 10.981.667 USNBT |
| 1415 |  CryptoFranc XCHF | US$1,08 | -0,32% | -3,20% | US$2.169.658 | US$34.581,50 | 2.000.000 XCHF |
| 1416 |  PolkaWar PWAR | US$0,2226 | -6,05% | -1,01% | US$2.169.961 | US$386.937 | 9.750.000 PWAR |
| 1417 |  Smaugs NFT SMG | US$0,06205 | -12,65% | 8,83% | US$2.171.680 | US$218.851 | 35.000.000 SMG |
| 1418 |  Veil VEIL | US$0,02514 | 55,92% | 53,18% | US$2.163.857 | US$1.219,98 | 86.077.880 VEIL |
| 1419 |  YGGDRASH YEED | US$0,0003320 | 1,38% | -20,32% | US$2.178.322 | US$10.390,92 | 6.561.014.608 YEED |
| 1420 |  Lunes LUNES | US$0,01432 | -0,80% | -4,50% | US$2.158.650 | US$544,85 | 150.728.538 LUNES |
| 1421 |  iEthereum IETH | US$0,1195 | 8,41% | 0,35% | US$2.151.427 | US$47,84 | 18.000.000 IETH |
| 1422 |  τBitcoin ΤBTC | US$6.912,86 | -33,32% | -13,72% | US$2.142.985 | US$325.917 | 310 ΤBTC |
| 1423 |  Internxt INXT | US$3,39 | -10,59% | -15,76% | US$2.135.687 | US$153.681 | 629.610 INXT |
| 1424 |  Rune RUNE | US$110,23 | -4,82% | 0,81% | US$2.127.381 | US$74.851,00 | 19.300 RUNE |
| 1425 |  Yield Optimization Platform & Protocol YOP | US$0,2116 | -15,31% | 22,56% | US$2.124.416 | US$1.541.510 | 10.039.116 YOP |
| 1426 |  Secure Pad SEPA | US$12,16 | -4,17% | 6,03% | US$2.127.759 | US$2.678,54 | 175.031 SEPA |
| 1427 |  DFSocial Gaming DFSOCIAL | US$280,93 | -8,70% | 23,61% | US$2.106.992 | US$125.208 | 7.500 DFSOCIAL |
| 1428 |  Isiklar Coin ISIKC | US$0,5381 | 1,49% | 13,97% | US$2.101.045 | US$1.051.761 | 3.904.805 ISIKC |
| 1429 |  CPChain CPC | US$0,005520 | -5,37% | 2,14% | US$2.079.700 | US$110.137 | 376.765.852 CPC |
| 1430 |  Verso Token VSO | US$0,04517 | -1,97% | -10,74% | US$2.069.757 | US$100.271 | 45.824.242 VSO |
| 1431 |  Sumokoin SUMO | US$0,07532 | -4,39% | 6,03% | US$2.076.654 | US$68.611,12 | 27.570.024 SUMO |
| 1432 |  KoHo Chain KHC | US$0,1550 | 2,05% | -22,08% | US$2.070.630 | US$33.971,30 | 13.360.000 KHC |
| 1433 |  ILCOIN ILC | US$0,002806 | 8,99% | 30,53% | US$2.127.788 | US$11.860,68 | 758.228.737 ILC |
| 1434 |  Remme REM | US$0,002061 | 5,32% | 38,63% | US$2.061.409 | US$132.061 | 1.000.000.000 REM |
| 1435 |  Crown CRW | US$0,07422 | -10,19% | -0,23% | US$2.060.817 | US$4.481,64 | 27.766.607 CRW |
| 1436 |  DexKit KIT | US$2,56 | -5,27% | 11,63% | US$2.043.463 | US$44.350,80 | 798.898 KIT |
| 1437 |  ETHA Lend ETHA | US$0,2403 | -2,99% | -6,20% | US$2.043.263 | US$300.565 | 8.504.620 ETHA |
| 1438 |  ODUWA OWC | US$0,4842 | -2,40% | 12,00% | US$2.028.212 | US$10.680,85 | 4.188.884 OWC |
| 1439 |  Club Atletico Independiente CAI | US$3,00 | 10,05% | 17,33% | US$1.959.298 | - | 652.888 CAI |
| 1440 |  WinStars.live WNL | US$0,1066 | -2,68% | 8,71% | US$2.019.370 | - | 18.936.856 WNL |
| 1441 |  VeriCoin VRC | US$0,05954 | -9,44% | 5,56% | US$2.019.327 | US$2.939,78 | 33.916.036 VRC |
| 1442 |  I/O Coin IOC | US$0,1053 | -12,64% | 5,16% | US$2.005.152 | US$5.018,95 | 19.041.546 IOC |
| 1443 |  Pawtocol UPI | US$0,007952 | -0,68% | -30,99% | US$2.011.173 | US$2.829,61 | 252.924.377 UPI |
| 1444 |  AmonD AMON | US$0,002407 | -4,20% | 25,06% | US$2.008.360 | US$6.584,03 | 834.230.514 AMON |
| 1445 |  Datum DAT | US$0,001364 | 0,63% | 11,76% | US$1.989.129 | US$62.282,76 | 1.457.966.673 DAT |
| 1446 |  Relite Finance RELI | US$0,06419 | 10,42% | 63,67% | US$1.983.518 | US$234.908 | 30.900.642 RELI |
| 1447 |  Bismuth BIS | US$0,09115 | -0,96% | 3,72% | US$1.988.819 | US$434,96 | 21.818.507 BIS |
| 1448 |  CoTrader COT | US$0,0001040 | -7,89% | -20,56% | US$1.965.110 | US$585,61 | 18.886.520.618 COT |
| 1449 |  Dacxi DACXI | US$0,009973 | -1,70% | -32,19% | US$1.980.725 | US$70.996,22 | 198.602.592 DACXI |
| 1450 |  e-Gulden EFL | US$0,1151 | -2,68% | 8,71% | US$1.974.869 | US$105,37 | 17.160.970 EFL |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.