Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lobstex LOBS | US$0,05761 | -1,88% | 2,34% | US$1.287.727 | US$882.985 | 22.350.785 LOBS |
| 1602 |  PieDAO DEFI++ DEFI++ | US$3,84 | -1,50% | -1,72% | US$1.286.470 | US$27.369,24 | 335.150 DEFI++ |
| 1603 |  Decentrahub Coin DCNTR | US$0,7220 | -2,62% | 8,78% | US$1.278.745 | US$28,86 | 1.771.062 DCNTR |
| 1604 |  PirateCash PIRATE | US$0,04956 | -5,26% | 6,56% | US$1.276.617 | US$683,56 | 25.759.163 PIRATE |
| 1605 |  Alphacat ACAT | US$0,0004546 | 1,87% | 14,35% | US$1.268.572 | US$126.850 | 2.790.428.084 ACAT |
| 1606 |  Tapmydata TAP | US$0,09569 | -10,95% | 25,08% | US$1.250.004 | US$328.739 | 13.063.147 TAP |
| 1607 |  NativeCoin N8V | US$0,05087 | -13,62% | 51,80% | US$1.262.161 | - | 24.809.180 N8V |
| 1608 |  Patientory PTOY | US$0,01800 | -8,78% | -7,32% | US$1.260.050 | US$2.001,56 | 70.000.000 PTOY |
| 1609 |  Fera FERA | US$0,006775 | -5,32% | -4,18% | US$1.259.644 | US$13.008,11 | 185.933.016 FERA |
| 1610 |  Expanse EXP | US$0,06664 | 6,18% | 46,81% | US$1.253.215 | US$12.314,32 | 18.805.100 EXP |
| 1611 |  EchoLink EKO | US$0,002475 | 1,53% | 14,98% | US$1.237.262 | US$25.876,03 | 500.000.000 EKO |
| 1612 |  Base Protocol BASE | US$1,90 | -4,10% | 14,59% | US$1.253.725 | US$47.311,99 | 660.734 BASE |
| 1613 |  Naka Bodhi Token NBOT | US$0,01776 | 6,11% | 26,67% | US$1.242.962 | US$48.961,97 | 70.000.000 NBOT |
| 1614 |  AMATEN AMA | US$0,1641 | 35,88% | 43,93% | US$1.242.396 | US$26,19 | 7.571.323 AMA |
| 1615 |  NFTify N1 | US$0,07128 | -5,44% | -8,33% | US$1.236.835 | US$28.623,90 | 17.351.798 N1 |
| 1616 |  Bitcashpay BCP | US$0,006051 | -2,63% | -16,07% | US$1.202.127 | US$306.010 | 198.655.033 BCP |
| 1617 |  Phoenixcoin PXC | US$0,01466 | -8,25% | 5,51% | US$1.229.580 | US$311,43 | 83.858.287 PXC |
| 1618 |  HOMIHELP HOMI | US$1,07 | -2,68% | 8,71% | US$1.226.708 | - | 1.150.359 HOMI |
| 1619 |  Origin Sport ORS | US$0,004094 | -1,56% | 28,66% | US$1.228.291 | US$73.757,96 | 299.999.850 ORS |
| 1620 |  Treat DAO TREAT | US$1,22 | -4,00% | -0,92% | US$1.224.009 | US$9.398,37 | 1.000.000 TREAT |
| 1621 |  FlypMe FYP | US$0,06931 | 5,08% | 18,78% | US$1.222.489 | US$2.163,22 | 17.638.681 FYP |
| 1622 |  ByteNext BNU | US$0,1545 | -6,76% | -3,51% | US$1.158.652 | US$142.983 | 7.500.000 BNU |
| 1623 |  TurtleNetwork TN | US$0,01380 | -2,70% | 5,98% | US$1.219.392 | US$2,80 | 88.335.911 TN |
| 1624 |  STK STK | US$0,003510 | 0,23% | 25,93% | US$1.207.386 | US$20.019,60 | 343.971.372 STK |
| 1625 |  Royale Finance ROYA | US$0,1208 | -7,85% | -12,20% | US$1.209.843 | US$371.810 | 10.017.979 ROYA |
| 1626 |  LocalCoinSwap LCS | US$0,02322 | -0,14% | 7,05% | US$1.188.374 | US$2.818,85 | 51.168.655 LCS |
| 1627 |  GokuMarket Credit GMC | US$0,3786 | -2,44% | 8,12% | US$1.192.731 | US$235.351 | 3.150.000 GMC |
| 1628 |  Hush HUSH | US$0,1160 | -9,61% | -26,30% | US$1.209.205 | US$106,18 | 10.427.077 HUSH |
| 1629 |  CryptEx CRX | US$14,22 | -5,41% | -5,17% | US$1.208.608 | US$10.330,54 | 85.000 CRX |
| 1630 |  BonFi BNF | US$0,004070 | -2,13% | 12,69% | US$1.210.347 | US$265.344 | 297.418.335 BNF |
| 1631 |  KeyFi KEYFI | US$0,4911 | -4,58% | -0,73% | US$1.215.411 | US$4.330,02 | 2.475.021 KEYFI |
| 1632 |  Wrapped Gen-0 CryptoKitties WG0 | US$593,21 | -4,58% | 53,25% | US$1.139.565 | US$5.110,62 | 1.921 WG0 |
| 1633 |  IXT IXT | US$0,03299 | -5,24% | 35,03% | US$1.180.417 | US$1.082,88 | 35.778.844 IXT |
| 1634 |  Rate3 RTE | US$0,001325 | 5,84% | 13,94% | US$1.178.705 | US$126.536 | 889.382.388 RTE |
| 1635 |  ADAMANT Messenger ADM | US$0,01333 | 8,13% | -4,08% | US$1.161.949 | US$95,33 | 87.170.397 ADM |
| 1636 |  Qwertycoin QWC | US$0,000008886 | -2,68% | 8,71% | US$1.161.649 | US$4.003,24 | 130.721.819.192 QWC |
| 1637 |  PHI Token PHI | US$0,1995 | -0,03% | -6,32% | US$1.162.956 | - | 5.828.254 PHI |
| 1638 |  GlobalBoost-Y BSTY | US$0,06531 | -1,53% | 76,11% | US$1.172.317 | US$80.805,25 | 17.950.579 BSTY |
| 1639 |  Starbase STAR | US$0,006174 | 3,05% | -12,71% | US$1.157.711 | US$716.122 | 187.500.000 STAR |
| 1640 |  Snetwork SNET | US$0,004923 | 7,67% | 52,92% | US$1.151.138 | US$104.413 | 233.818.885 SNET |
| 1641 |  Coreto COR | US$0,005071 | -0,87% | 2,16% | US$1.157.530 | US$75.464,67 | 228.283.474 COR |
| 1642 |  GoWithMi GMAT | US$0,0004213 | 7,96% | 26,89% | US$1.147.347 | US$78.015,78 | 2.723.550.000 GMAT |
| 1643 |  Matryx MTX | US$0,04932 | 1,91% | 11,74% | US$1.145.383 | US$24.772,93 | 23.224.303 MTX |
| 1644 |  RigoBlock GRG | US$0,5742 | -3,59% | 8,13% | US$1.149.049 | - | 2.001.063 GRG |
| 1645 |  SOAR.FI SOAR | US$0,1446 | -9,63% | 28,57% | US$1.138.958 | US$6.853,96 | 7.874.033 SOAR |
| 1646 |  Manna MANNA | US$0,001162 | -1,87% | -3,72% | US$1.127.429 | US$0,6600 | 970.341.953 MANNA |
| 1647 |  GeoCoin GEO | US$0,3555 | 6,65% | 13,98% | US$1.130.548 | US$2.191,15 | 3.180.551 GEO |
| 1648 |  Coinsbit Token CNB | US$0,0008479 | -4,08% | 9,04% | US$1.128.815 | US$216.816 | 1.331.266.628 CNB |
| 1649 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008975 | 9,76% | 13,56% | US$1.138.878 | US$179.257 | 126.901.359 FOUR |
| 1650 |  TokenPay TPAY | US$0,05081 | 1,44% | 17,39% | US$1.121.613 | US$97.766,97 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.