Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BeatzCoin BTZC | US$0,0007109 | -2,68% | 8,71% | US$1.696.085 | US$100,99 | 2.385.782.975 BTZC |
| 1502 |  ETNA Network ETNA | US$0,1473 | 2,36% | -6,26% | US$1.779.507 | US$472.767 | 12.079.542 ETNA |
| 1503 |  Global Cryptocurrency GCC | US$0,001333 | -2,68% | 8,71% | US$1.689.507 | US$0,07000 | 1.267.482.828 GCC |
| 1504 |  Kuai Token KT | US$0,1495 | -1,61% | -6,98% | US$1.706.926 | US$31.854.890 | 11.414.032 KT |
| 1505 |  Substratum SUB | US$0,004409 | 12,15% | 37,84% | US$1.688.796 | US$9.562,85 | 383.021.000 SUB |
| 1506 |  Ryo Currency RYO | US$0,05421 | 19,93% | 81,33% | US$1.718.560 | US$19.100,67 | 31.701.166 RYO |
| 1507 |  StakedZEN STZEN | US$68,85 | -3,76% | 5,36% | US$1.682.353 | US$386,59 | 24.434 STZEN |
| 1508 |  Mint Club MINT | US$0,000001810 | -23,20% | -3,74% | US$1.665.974 | US$57.995,65 | 920.363.840.000 MINT |
| 1509 |  PWR Coin PWR | US$0,0001731 | 279,06% | 8,65% | US$1.672.614 | - | 9.664.500.811 PWR |
| 1510 |  DAPS Coin DAPS | US$0,00002880 | -3,16% | -11,63% | US$1.669.576 | US$62.997,22 | 57.977.796.500 DAPS |
| 1511 |  Beaxy BXY | US$0,005776 | -3,59% | 0,70% | US$1.650.804 | US$357,37 | 285.795.490 BXY |
| 1512 |  Ixcoin IXC | US$0,07709 | -31,36% | 10,62% | US$1.634.869 | - | 21.207.371 IXC |
| 1513 |  Memetic / PepeCoin MEME | US$0,05465 | -4,24% | -46,30% | US$1.632.648 | US$37.639,03 | 29.873.823 MEME |
| 1514 |  Hashgard GARD | US$0,0001633 | 1,87% | 16,09% | US$1.632.662 | US$151.803 | 10.000.000.000 GARD |
| 1515 |  Nuggets NUG | US$0,0009440 | -6,94% | 40,80% | US$1.628.187 | US$6,40 | 1.724.830.450 NUG |
| 1516 |  Perth Mint Gold Token PMGT | US$1.750,84 | -0,41% | -3,18% | US$1.631.492 | US$9.182,30 | 932 PMGT |
| 1517 |  pEOS PEOS | US$0,001951 | -11,87% | 73,62% | US$1.616.133 | US$3.366,24 | 828.353.669 PEOS |
| 1518 |  FujiCoin FJC | US$0,0004443 | -2,68% | 8,71% | US$1.613.632 | US$0,4500 | 3.631.681.997 FJC |
| 1519 |  Pigeoncoin PGN | US$0,0002151 | 8,24% | 16,61% | US$1.616.403 | US$18.120,44 | 7.514.364.865 PGN |
| 1520 |  Genesis Shards GS | US$0,1354 | -8,24% | -2,19% | US$1.628.879 | US$292.900 | 12.030.988 GS |
| 1521 |  Hydro HYDRO | US$0,02150 | -9,76% | -13,37% | US$1.606.155 | US$80.096,38 | 74.702.872 HYDRO |
| 1522 |  Pepemon Pepeballs PPBLZ | US$113,30 | -13,31% | -23,49% | US$1.586.151 | US$39.481,65 | 14.000 PPBLZ |
| 1523 |  Tap XTP | US$0,001288 | -2,37% | 57,47% | US$1.586.805 | US$383.599 | 1.231.911.016 XTP |
| 1524 |  Pizza PIZZA | US$0,05075 | -3,84% | 8,25% | US$1.572.173 | US$165.085 | 30.976.128 PIZZA |
| 1525 |  PUBLISH NEWS | US$0,007914 | 1,69% | 11,38% | US$1.578.043 | - | 199.387.431 NEWS |
| 1526 |  Scry.info DDD | US$0,003599 | -4,86% | 21,72% | US$1.583.815 | US$58.136,07 | 440.057.074 DDD |
| 1527 |  CannabisCoin CANN | US$0,02044 | -2,68% | 4,18% | US$1.578.509 | - | 77.231.176 CANN |
| 1528 |  Cornichon CORN | US$0,09404 | 2,48% | -12,86% | US$1.573.315 | US$15.387,36 | 16.729.770 CORN |
| 1529 |  Xensor XSR | US$0,0003414 | -3,33% | 44,19% | US$1.584.438 | US$90.201,08 | 4.640.661.096 XSR |
| 1530 |  ORAO Network ORAO | US$0,03980 | -2,16% | 9,28% | US$1.568.087 | US$271.547 | 39.397.668 ORAO |
| 1531 |  Tidex Token TDX | US$0,1639 | 9,21% | -12,85% | US$1.557.850 | - | 9.504.980 TDX |
| 1532 |  Enigma ENG | US$0,1117 | -3,82% | 9,69% | US$1.552.728 | US$3.784.512 | 13.895.818 ENG |
| 1533 |  Katalyo KTLYO | US$0,1459 | -4,55% | 15,35% | US$1.560.771 | US$179.718 | 10.695.604 KTLYO |
| 1534 |  Dimecoin DIME | US$0,000003238 | -1,78% | 18,09% | US$1.548.701 | US$534,82 | 478.333.438.962 DIME |
| 1535 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,55 | -1,62% | 9,50% | US$1.550.493 | US$15.534,19 | 1.000.000 UGOTCHI |
| 1536 |  HodlTree HTRE | US$0,3365 | 0,02% | 0,05% | US$1.545.176 | - | 4.592.193 HTRE |
| 1537 |  SHPING SHPING | US$0,0009074 | -3,94% | 62,08% | US$1.528.618 | US$22.957,23 | 1.684.559.955 SHPING |
| 1538 |  Hertz Network HTZ | US$0,0002922 | -3,53% | -0,15% | US$1.530.778 | US$122.928 | 5.238.410.649 HTZ |
| 1539 |  Fyooz FYZ | US$0,2364 | -7,83% | 24,08% | US$1.530.039 | US$150.603 | 6.471.843 FYZ |
| 1540 |  Open Governance Token OPEN | US$0,4232 | -0,73% | 16,03% | US$1.536.462 | US$198.865 | 3.630.939 OPEN |
| 1541 |  SureRemit RMT | US$0,003023 | 0,76% | 15,17% | US$1.511.750 | US$21.219,51 | 500.000.000 RMT |
| 1542 |  Jupiter JUP | US$0,01185 | -8,89% | -3,64% | US$1.504.074 | US$591.015 | 126.928.767 JUP |
| 1543 |  MobileGo MGO | US$0,01505 | -0,19% | -29,54% | US$1.504.455 | US$66.892,75 | 99.996.877 MGO |
| 1544 |  Signata SATA | US$0,07611 | -16,59% | -2,06% | US$1.507.546 | US$92.354,72 | 19.808.220 SATA |
| 1545 |  Sharder SS | US$0,005215 | 21,25% | 16,13% | US$1.477.388 | US$120.528 | 283.282.765 SS |
| 1546 |  MoonTrust MNTT | US$0,000002111 | -0,93% | 38,88% | US$1.476.776 | US$40.856,80 | 699.500.000.000 MNTT |
| 1547 |  Lightstreams PHT | US$0,03182 | -3,94% | 8,73% | US$1.470.440 | US$1.252,92 | 46.209.884 PHT |
| 1548 |  Dragon Coins DRG | US$0,004219 | 2,54% | 11,02% | US$1.471.116 | US$8,77 | 348.657.484 DRG |
| 1549 |  ZUSD ZUSD | US$1,00 | 0,15% | 0,10% | US$1.473.150 | US$173.444 | 1.472.237 ZUSD |
| 1550 |  Max Property Group MPG | US$0,01022 | -2,68% | 8,71% | US$1.453.436 | US$1.297,06 | 142.223.550 MPG |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.