Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XcelToken Plus XLAB | US$0,00004750 | -6,17% | -12,18% | US$1.116.238 | US$53.303,99 | 23.499.840.241 XLAB |
| 1652 |  ExclusiveCoin EXCL | US$0,1902 | -11,19% | 16,32% | US$1.112.800 | US$6.319,85 | 5.851.627 EXCL |
| 1653 |  Karbo KRB | US$0,1213 | -0,87% | 12,48% | US$1.111.451 | US$224,14 | 9.162.859 KRB |
| 1654 |  Node Runners NDR | US$47,07 | -6,00% | -23,70% | US$1.109.812 | US$4.074,49 | 23.577 NDR |
| 1655 |  Rise RISE | US$0,006003 | 79,11% | 46,41% | US$1.098.672 | US$465,09 | 183.008.963 RISE |
| 1656 |  HashBX HBX | US$0,001738 | 166,85% | 167,41% | US$1.093.901 | US$35,23 | 629.280.963 HBX |
| 1657 |  HollyGold HGOLD | US$0,3059 | -1,65% | -4,83% | US$1.089.487 | US$122.855 | 3.561.768 HGOLD |
| 1658 |  Smoothy SMTY | US$0,2135 | -4,30% | 3,00% | US$1.086.825 | US$729.388 | 5.089.773 SMTY |
| 1659 |  ZrCoin ZRC | US$0,2151 | -2,68% | 0,03% | US$1.072.868 | US$68.167,53 | 4.988.893 ZRC |
| 1660 |  HEAT HEAT | US$0,02222 | -2,68% | -18,87% | US$1.071.489 | - | 48.230.409 HEAT |
| 1661 |  Shield Protocol SHIELD | US$4,59 | -11,03% | -20,35% | US$1.055.954 | US$127.460 | 229.816 SHIELD |
| 1662 |  Catex Token CATT | US$0,001398 | 2,63% | -10,98% | US$1.068.662 | US$19.835,31 | 764.538.331 CATT |
| 1663 |  reflect.finance RFI | US$0,1131 | -7,52% | -15,26% | US$1.068.595 | US$5.327,82 | 9.448.234 RFI |
| 1664 |  Spaceswap MILK2 MILK2 | US$0,1443 | 148,66% | 76,30% | US$1.064.727 | US$314.892 | 7.376.937 MILK2 |
| 1665 |  Lethean LTHN | US$0,001330 | 27,84% | 14,74% | US$1.058.527 | US$312,22 | 795.787.039 LTHN |
| 1666 |  Centric Swap CNS | US$0,0002642 | -9,12% | 4,17% | US$1.050.733 | US$356.931 | 3.977.658.038 CNS |
| 1667 |  Trollcoin TROLL | US$0,001777 | -2,68% | 8,71% | US$1.053.592 | US$0,5800 | 592.810.145 TROLL |
| 1668 |  Maincoin MNC | US$0,002813 | 0,55% | 20,49% | US$1.051.906 | US$5.725,82 | 374.000.000 MNC |
| 1669 |  SONM (BEP-20) SNM | US$0,2008 | -3,96% | 22,84% | US$1.050.156 | US$540.332 | 5.228.999 SNM |
| 1670 |  WeOwn CHX | US$0,01049 | -2,14% | -0,03% | US$1.046.146 | US$138.619 | 99.719.012 CHX |
| 1671 |  Moneytoken IMT | US$0,00009135 | -3,94% | -19,23% | US$1.038.618 | US$20.587,97 | 11.369.423.186 IMT |
| 1672 |  Asch XAS | US$0,01114 | -31,25% | 20,41% | US$1.039.630 | US$7.205,31 | 93.355.331 XAS |
| 1673 |  DAV Coin DAV | US$0,001492 | -7,72% | -7,42% | US$1.034.918 | US$943.868 | 693.650.813 DAV |
| 1674 |  LanaCoin LANA | US$0,0004443 | -2,68% | 8,71% | US$1.034.534 | - | 2.328.349.796 LANA |
| 1675 |  Mochimo MCM | US$0,1022 | -2,68% | 8,71% | US$1.032.074 | - | 10.099.184 MCM |
| 1676 |  Step Finance STEP | US$0,2601 | 10,30% | 27,94% | US$1.040.585 | US$2.578.176 | 4.000.000 STEP |
| 1677 |  SAFE DEAL SFD | US$1,40 | 35,15% | 14,54% | US$1.025.532 | US$56.689,15 | 733.956 SFD |
| 1678 |  Azbit AZ | US$0,00001226 | -1,99% | -7,57% | US$1.018.034 | US$212,16 | 83.057.996.159 AZ |
| 1679 |  Bitcoin Confidential BC | US$0,0001376 | -8,78% | -4,68% | US$1.013.517 | US$38.320,50 | 7.365.901.523 BC |
| 1680 |  MenaPay MPAY | US$0,007553 | 3,45% | 15,51% | US$1.013.207 | US$440,94 | 134.138.176 MPAY |
| 1681 |  Nework NKC | US$0,006851 | -3,94% | 7,69% | US$1.011.170 | - | 147.586.172 NKC |
| 1682 |  Cryptonovae YAE | US$0,02931 | -13,59% | -3,13% | US$959.859 | US$239.091 | 32.750.972 YAE |
| 1683 |  QChi QCH | US$0,03002 | -2,85% | 5,87% | US$983.483 | US$2.720,87 | 32.756.240 QCH |
| 1684 |  Hyperion HYN | US$0,004703 | -12,96% | -34,69% | US$958.320 | US$117.263 | 203.783.085 HYN |
| 1685 |  NIX NIX | US$0,02016 | -9,86% | -3,71% | US$992.657 | US$60.264,70 | 49.238.464 NIX |
| 1686 |  Actinium ACM | US$0,02956 | -1,65% | 7,73% | US$994.007 | US$12.450,00 | 33.630.400 ACM |
| 1687 |  Stake DAO SDT | US$1,39 | -1,56% | -5,02% | US$986.556 | US$118.368 | 708.604 SDT |
| 1688 |  DeHive DHV | US$1,16 | -1,89% | -14,39% | US$980.759 | US$589.601 | 844.859 DHV |
| 1689 |  ZumCoin ZUM | US$0,0009790 | -2,89% | -11,43% | US$968.013 | US$73,89 | 988.819.491 ZUM |
| 1690 |  Incent INCNT | US$0,02088 | -2,68% | 8,71% | US$960.954 | US$24,03 | 46.015.891 INCNT |
| 1691 |  AtromG8 AG8 | US$0,02285 | -0,62% | 4,44% | US$959.841 | US$114.013 | 42.000.000 AG8 |
| 1692 |  Nuco.cloud NCDT | US$0,1474 | -3,56% | 9,09% | US$960.208 | US$1.540.150 | 6.513.196 NCDT |
| 1693 |  Drops Ownership Power DOP | US$0,8166 | 18,09% | 66,72% | US$960.365 | US$76.808,98 | 1.176.034 DOP |
| 1694 |  8X8 PROTOCOL EXE | US$0,003089 | -1,85% | 37,36% | US$957.692 | US$444.457 | 310.000.000 EXE |
| 1695 |  XTRABYTES XBY | US$0,002222 | -2,68% | -23,77% | US$955.290 | US$69,69 | 430.000.000 XBY |
| 1696 |  EDC Blockchain EDC | US$0,02067 | 3,48% | 17,93% | US$951.279 | US$300.281 | 46.025.709 EDC |
| 1697 |  Zero ZER | US$0,09192 | -0,28% | -1,37% | US$951.069 | US$37.675,07 | 10.346.668 ZER |
| 1698 |  AstroTools ASTRO | US$0,3181 | 19,04% | 31,02% | US$954.255 | US$55.415,80 | 3.000.000 ASTRO |
| 1699 |  DPRating RATING | US$0,0004428 | -7,19% | 6,14% | US$947.688 | US$51.495,37 | 2.140.429.993 RATING |
| 1700 |  DDKoin DDK | US$0,5540 | -2,59% | -8,24% | US$947.378 | US$10.889,65 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.