Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ATN ATN | US$0,006665 | -2,68% | 35,89% | US$561.861 | - | 84.302.524 ATN |
| 1852 |  Datamine DAM | US$0,1300 | -0,82% | 15,84% | US$555.677 | US$28.217,38 | 4.275.447 DAM |
| 1853 |  MoonTools MOONS | US$20,46 | -5,19% | -13,94% | US$562.665 | US$2.406,78 | 27.500 MOONS |
| 1854 |  BZEdge BZE | US$0,0001869 | 96,52% | 63,26% | US$559.734 | US$0,05000 | 2.995.148.750 BZE |
| 1855 |  Limitless VIP VIP | US$0,0004443 | -2,68% | 8,71% | US$559.763 | - | 1.259.816.434 VIP |
| 1856 |  Moneynet MNC | US$0,0001523 | -3,94% | -23,08% | US$558.278 | - | 3.666.779.203 MNC |
| 1857 |  HOQU HQX | US$0,003289 | -3,94% | 11,92% | US$556.258 | US$1.625.241 | 169.144.018 HQX |
| 1858 |  Peseta Digital PTD | US$0,003821 | -2,68% | 8,71% | US$551.077 | - | 144.217.304 PTD |
| 1859 |  MU DANK DANK | US$0,02404 | -0,18% | -10,69% | US$548.627 | US$551.992 | 22.823.046 DANK |
| 1860 |  FuzeX FXT | US$0,0005955 | 10,34% | -27,04% | US$545.219 | US$3,40 | 915.627.153 FXT |
| 1861 |  Zetacoin ZET | US$0,003110 | -2,68% | 90,25% | US$542.736 | - | 174.499.230 ZET |
| 1862 |  Debitum DEB | US$0,002711 | -3,35% | -4,79% | US$541.194 | US$80.884,97 | 199.645.716 DEB |
| 1863 |  BackPacker Coin BPC | US$0,1062 | -5,07% | -25,34% | US$538.042 | US$590,12 | 5.066.660 BPC |
| 1864 |  bAlpha BALPHA | US$29,28 | -9,06% | -3,76% | US$527.003 | US$592.216 | 18.000 BALPHA |
| 1865 |  Dether DTH | US$0,005342 | -9,64% | -36,93% | US$534.241 | US$56.834,56 | 100.000.000 DTH |
| 1866 |  Blockpass PASS | US$0,003201 | -5,86% | -11,82% | US$535.283 | US$444,92 | 167.223.762 PASS |
| 1867 |  Gene Source Code Chain GENE | US$0,001422 | -2,68% | 8,71% | US$533.533 | - | 375.244.800 GENE |
| 1868 |  Motocoin MOTO | US$0,02710 | -1,06% | 57,89% | US$532.387 | US$0,01000 | 19.642.673 MOTO |
| 1869 |  ShipChain SHIP | US$0,001112 | -16,93% | 35,98% | US$531.970 | US$30,94 | 478.598.260 SHIP |
| 1870 |  Qbao QBT | US$0,008131 | 3,79% | 20,61% | US$531.388 | US$47.655,30 | 65.351.403 QBT |
| 1871 |  Spaceswap SHAKE SHAKE | US$714,60 | 58,40% | 42,01% | US$526.248 | US$213.542 | 736 SHAKE |
| 1872 |  Bondly BONDLY | US$0,005084 | 23,06% | 72,26% | US$528.633 | US$271.171 | 103.978.855 BONDLY |
| 1873 |  Pakcoin PAK | US$0,007637 | -3,06% | 8,07% | US$523.837 | US$6.398,56 | 68.594.750 PAK |
| 1874 |  BlueCoin BLU | US$0,0008886 | -2,68% | 8,71% | US$510.688 | - | 574.683.675 BLU |
| 1875 |  HashCoin HSC | US$0,00003935 | -10,97% | 11,32% | US$506.162 | US$63.292,96 | 12.863.911.326 HSC |
| 1876 |  DecentBet DBET | US$0,002671 | -55,70% | -33,55% | US$503.779 | US$1.190,66 | 188.632.973 DBET |
| 1877 |  Neuromorphic.io NMP | US$0,07193 | -3,91% | 95,90% | US$503.497 | US$57,50 | 7.000.000 NMP |
| 1878 |  Streamity STM | US$0,01400 | -5,87% | -21,09% | US$503.918 | US$4,67 | 35.987.749 STM |
| 1879 |  Fundamenta FMTA | US$0,5006 | -11,28% | 18,83% | US$499.845 | US$68.118,17 | 998.438 FMTA |
| 1880 |  Thisoption TONS | US$0,09084 | -1,59% | 270,75% | US$500.941 | - | 5.514.569 TONS |
| 1881 |  Cajutel CAJ | US$0,3690 | -2,27% | 7,26% | US$498.994 | - | 1.352.389 CAJ |
| 1882 |  Trodl TRO | US$0,005041 | -2,39% | 12,13% | US$499.435 | - | 99.078.577 TRO |
| 1883 |  MintMe.com Coin MINTME | US$0,002666 | -2,68% | 8,71% | US$494.769 | US$1,34 | 185.590.144 MINTME |
| 1884 |  Alphr finance ALPHR | US$0,8363 | -8,54% | 10,44% | US$499.529 | US$408.328 | 597.325 ALPHR |
| 1885 |  Maxcoin MAX | US$0,007998 | -7,81% | 39,77% | US$491.430 | US$70,63 | 61.445.805 MAX |
| 1886 |  Eternity ENT | US$0,05154 | -2,68% | -3,74% | US$491.005 | US$0,01000 | 9.526.449 ENT |
| 1887 |  CryptoAds Marketplace CRAD | US$0,03422 | -0,78% | -1,74% | US$488.181 | - | 14.265.943 CRAD |
| 1888 |  MoonRadar MRF | US$0,07878 | -6,48% | -20,77% | US$486.707 | US$39.589,06 | 6.178.105 MRF |
| 1889 |  MicroBitcoin MBC | US$0,00001001 | 0,00% | 0,05% | US$479.854 | US$8,94 | 47.958.344.687 MBC |
| 1890 |  BITTO BITTO | US$0,1567 | -3,51% | 7,08% | US$475.873 | US$47.381,20 | 3.036.861 BITTO |
| 1891 |  CryptoSoul SOUL | US$0,001500 | 36,73% | 65,05% | US$475.879 | US$2.416,27 | 317.272.249 SOUL |
| 1892 |  Ethereum Yield ETHY | US$4,76 | -3,62% | 8,60% | US$476.336 | US$196,51 | 100.000 ETHY |
| 1893 |  CUE Protocol CUE | US$62,19 | -3,16% | 21,71% | US$473.693 | US$9.150,51 | 7.617 CUE |
| 1894 |  Kuverit KUV | US$0,0001961 | 0,01% | 3,21% | US$474.164 | US$46,83 | 2.417.841.382 KUV |
| 1895 |  Vox.Finance VOX | US$26,29 | 35,36% | 30,50% | US$498.754 | US$128.993 | 18.970 VOX |
| 1896 |  Bitblocks BBK | US$0,001777 | -2,68% | 44,95% | US$469.000 | US$44,85 | 263.886.015 BBK |
| 1897 |  Sessia KICKS | US$0,05176 | -9,12% | -10,87% | US$469.029 | US$117.017 | 9.062.175 KICKS |
| 1898 |  Edgeless EDG | US$0,003843 | -12,99% | -6,54% | US$469.390 | US$36,41 | 122.146.967 EDG |
| 1899 |  BiblePay BBP | US$0,0002133 | 12,07% | 7,72% | US$544.478 | US$87.220,30 | 2.552.987.248 BBP |
| 1900 |  OracleChain OCT | US$0,01614 | -2,09% | 3,77% | US$484.165 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.