Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Startcoin START | US$0,01022 | -2,68% | 8,71% | US$460.687 | - | 45.079.785 START |
| 1902 |  Gems GEM | US$0,0003835 | -0,20% | 104,31% | US$461.482 | US$1.871,10 | 1.203.292.896 GEM |
| 1903 |  PTON PTON | US$0,00003045 | -3,94% | 7,69% | US$458.306 | US$195,48 | 15.050.794.349 PTON |
| 1904 |  Delphy DPY | US$0,007448 | -6,95% | 10,89% | US$463.281 | US$67.063,38 | 62.199.848 DPY |
| 1905 |  İstanbul Başakşehir Fan Token IBFK | US$2,10 | -0,59% | 4,02% | US$425.366 | - | 202.114 IBFK |
| 1906 |  Blue Protocol BLUE | US$0,01245 | -14,96% | 76,18% | US$456.391 | - | 36.645.278 BLUE |
| 1907 |  MMOCoin MMO | US$0,006653 | 3,80% | 2,35% | US$455.341 | US$317,00 | 68.437.920 MMO |
| 1908 |  StrongHands SHND | US$0,00002626 | 26,32% | 7,10% | US$453.207 | US$12,10 | 17.256.669.993 SHND |
| 1909 |  Yocoin YOC | US$0,001207 | 31,32% | 74,80% | US$446.081 | US$745,33 | 369.659.255 YOC |
| 1910 |  Zennies ZENI | US$0,0004443 | -2,68% | 8,71% | US$444.682 | - | 1.000.812.836 ZENI |
| 1911 |  The Corgi of PolkaBridge CORGIB | US$0,00000001531 | -3,78% | 0,26% | US$443.608 | US$19.664,39 | 28.970.127.068.717 CORGIB |
| 1912 |  Decentralized Machine Learning DML | US$0,001625 | -4,17% | 7,35% | US$443.490 | US$2.746,47 | 272.937.007 DML |
| 1913 |  Zeepin ZPT | US$0,0008809 | -5,22% | -5,23% | US$440.442 | US$82.321,19 | 500.000.000 ZPT |
| 1914 |  GMB GMB | US$0,0008555 | 0,01% | -53,11% | US$442.589 | - | 517.356.899 GMB |
| 1915 |  Save Environment Token SET | US$0,4583 | -3,35% | 8,17% | US$440.378 | - | 960.882 SET |
| 1916 |  Woodcoin LOG | US$0,05465 | 17,06% | -2,83% | US$439.097 | US$79.547,70 | 8.035.193 LOG |
| 1917 |  Beer Money BEER | US$0,01276 | -3,00% | -6,12% | US$437.145 | US$101.711 | 34.250.000 BEER |
| 1918 |  Gourmet Galaxy GUM | US$0,1317 | 0,06% | 0,95% | US$436.306 | US$417.663 | 3.312.145 GUM |
| 1919 |  Bitstar BITS | US$0,02044 | -2,68% | 8,71% | US$432.180 | - | 21.145.111 BITS |
| 1920 |  Ritocoin RITO | US$0,0002655 | -3,27% | -10,37% | US$428.237 | US$66,66 | 1.612.925.125 RITO |
| 1921 |  Ethereum Gold ETG | US$0,02107 | -39,30% | 139,00% | US$425.613 | US$17,69 | 20.199.973 ETG |
| 1922 |  Keep4r KP4R | US$4,88 | -1,35% | -6,56% | US$421.767 | US$44.958,34 | 86.408 KP4R |
| 1923 |  Arbidex ABX | US$0,02046 | -9,71% | 3,83% | US$416.530 | US$100.318 | 20.354.622 ABX |
| 1924 |  MyBit MYB | US$0,002668 | 40,06% | 7,58% | US$419.422 | US$453,87 | 157.187.027 MYB |
| 1925 |  Pylon Network PYLNT | US$0,6958 | -2,68% | 8,71% | US$418.883 | - | 602.010 PYLNT |
| 1926 |  Kuende KUE | US$0,0004689 | -4,97% | 12,47% | US$418.925 | - | 893.470.233 KUE |
| 1927 |  TrumpCoin TRUMP | US$0,06309 | -10,38% | 9,48% | US$416.694 | US$27,28 | 6.604.387 TRUMP |
| 1928 |  TrezarCoin TZC | US$0,001655 | -2,87% | -17,90% | US$407.982 | US$1.047,82 | 246.536.650 TZC |
| 1929 |  Warp Finance WARP | US$86,73 | 1,82% | -10,84% | US$405.357 | US$84.915,56 | 4.674 WARP |
| 1930 |  DomRaider DRT | US$0,0006819 | 1,49% | -14,28% | US$403.333 | US$19,36 | 591.500.000 DRT |
| 1931 |  1Million Token 1MT | US$0,4088 | -1,61% | -13,18% | US$405.782 | US$10.051,83 | 992.678 1MT |
| 1932 |  AquariusCoin ARCO | US$0,1118 | -1,50% | 21,08% | US$399.666 | - | 3.574.328 ARCO |
| 1933 |  Kobocoin KOBO | US$0,01600 | -2,68% | -37,88% | US$395.094 | - | 24.700.248 KOBO |
| 1934 |  Spiking SPIKE | US$0,0008886 | -93,92% | -97,38% | US$393.575 | US$131,39 | 442.894.598 SPIKE |
| 1935 |  Ethverse ETHV | US$0,04794 | -19,33% | 6,83% | US$386.836 | US$45.986,49 | 8.069.753 ETHV |
| 1936 |  TouchCon TOC | US$0,003651 | -5,80% | 268,87% | US$383.310 | US$31.501,51 | 105.000.000 TOC |
| 1937 |  Sociall SCL | US$0,02299 | -2,68% | -4,65% | US$384.241 | - | 16.714.020 SCL |
| 1938 |  TOKPIE TKP | US$0,01325 | -3,94% | 11,27% | US$380.347 | - | 28.714.064 TKP |
| 1939 |  InvestDigital IDT | US$0,003254 | -0,80% | 27,46% | US$380.403 | US$121.967 | 116.892.393 IDT |
| 1940 |  Shadow Token SHDW | US$0,05332 | -2,68% | 44,95% | US$373.230 | US$0,01000 | 7.000.000 SHDW |
| 1941 |  Crypton CRP | US$0,08678 | -13,63% | -34,92% | US$373.681 | US$21.413,75 | 4.305.966 CRP |
| 1942 |  PluraCoin PLURA | US$0,0004455 | -2,43% | 7,65% | US$370.243 | US$139,88 | 831.070.799 PLURA |
| 1943 |  Alt.Estate token ALT | US$0,0005110 | -2,68% | 8,71% | US$370.034 | - | 724.180.756 ALT |
| 1944 |  Advanced Technology Coin ARC | US$0,01244 | 8,99% | 12,74% | US$368.999 | US$0,01000 | 29.659.978 ARC |
| 1945 |  Crypto Sports CSPN | US$0,1337 | -38,70% | 2,80% | US$366.118 | US$274,85 | 2.737.526 CSPN |
| 1946 |  FSBT API Token FSBT | US$0,1038 | 4,72% | 5,32% | US$364.418 | US$27.627,21 | 3.509.535 FSBT |
| 1947 |  ATC Coin ATCC | US$0,0008886 | -2,68% | 8,71% | US$364.302 | US$10,95 | 409.953.792 ATCC |
| 1948 |  Cubiex CBIX | US$0,005057 | 13,36% | 25,79% | US$363.393 | US$2.141,48 | 71.852.557 CBIX |
| 1949 |  DeFinition DZI | US$0,1536 | -6,25% | 7,48% | US$358.353 | US$21,02 | 2.333.767 DZI |
| 1950 |  ChessCoin CHESS | US$0,006665 | -2,68% | -34,77% | US$360.118 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.