Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Graft GRFT | US$0,0003389 | -14,22% | -3,08% | US$200.432 | US$32.366,79 | 591.481.833 GRFT |
| 2102 |  1MillionNFTs 1MIL | US$1,67 | -5,15% | 45,63% | US$200.040 | US$124.289 | 120.000 1MIL |
| 2103 |  OptiToken OPTI | US$0,006665 | -2,68% | 16,48% | US$199.264 | US$4.538,82 | 29.897.928 OPTI |
| 2104 |  SkinCoin SKIN | US$0,002253 | -3,94% | 9,17% | US$198.708 | US$29.132,42 | 88.183.483 SKIN |
| 2105 |  SafeInsure SINS | US$0,009331 | -1,00% | 11,82% | US$198.349 | US$34,56 | 21.257.628 SINS |
| 2106 |  Yfscience YFSI | US$7,14 | -2,38% | 5,29% | US$198.363 | - | 27.781 YFSI |
| 2107 |  CROAT CROAT | US$0,002222 | -2,68% | 35,89% | US$196.949 | - | 88.651.876 CROAT |
| 2108 |  Bela BELA | US$0,003999 | -2,68% | 8,71% | US$196.806 | - | 49.215.307 BELA |
| 2109 |  PKG Token PKG | US$0,00002192 | -10,58% | -12,88% | US$196.646 | US$5.835,62 | 8.969.257.745 PKG |
| 2110 |  Cashhand CHND | US$0,1940 | -23,65% | 20,57% | US$196.501 | US$1.782,15 | 1.012.695 CHND |
| 2111 |  BSClaunch BSL | US$0,09992 | -1,68% | -6,13% | US$195.151 | US$80.103,91 | 1.953.140 BSL |
| 2112 |  SmartCoin SMC | US$0,006665 | -33,65% | 8,71% | US$193.888 | US$0,01000 | 29.091.309 SMC |
| 2113 |  Winco WCO | US$0,0003999 | -2,68% | -60,86% | US$192.139 | - | 480.480.624 WCO |
| 2114 |  Artfinity AT | US$0,001541 | -19,79% | -46,87% | US$192.130 | - | 124.689.207 AT |
| 2115 |  ZeuxCoin ZUC | US$0,001001 | -33,33% | -37,47% | US$190.107 | US$3,40 | 189.999.899 ZUC |
| 2116 |  Neutron NTRN | US$0,004843 | -5,17% | -2,07% | US$189.454 | US$51,65 | 39.121.694 NTRN |
| 2117 |  Ormeus Cash OMC | US$0,001026 | 11,42% | 28,26% | US$195.381 | US$24,69 | 190.398.627 OMC |
| 2118 |  Cyber Movie Chain CMCT | US$0,000009440 | -3,94% | 7,69% | US$188.794 | - | 20.000.000.000 CMCT |
| 2119 |  LHT LHT | US$0,003765 | -3,40% | 6,54% | US$188.226 | US$21,42 | 50.000.000 LHT |
| 2120 |  SwiftCash SWIFT | US$0,001022 | -20,06% | -3,83% | US$188.203 | US$0,7700 | 184.163.150 SWIFT |
| 2121 |  Evil Coin EVIL | US$0,008886 | -2,68% | 14,43% | US$186.796 | - | 21.020.383 EVIL |
| 2122 |  NFX Coin NFXC | US$0,001777 | -2,68% | 8,73% | US$186.302 | US$113,02 | 104.824.015 NFXC |
| 2123 |  Polkally KALLY | US$0,01079 | -10,23% | -7,91% | US$186.188 | US$13.783,08 | 17.256.851 KALLY |
| 2124 |  Nasdacoin NSD | US$0,007223 | -10,82% | 8,70% | US$184.453 | US$5.947,29 | 25.537.949 NSD |
| 2125 |  TCASH TCASH | US$0,005116 | -3,94% | -4,28% | US$180.073 | US$3.059,83 | 35.200.000 TCASH |
| 2126 |  Cobinhood COB | US$0,0004443 | -2,68% | 8,72% | US$182.616 | US$32.208,82 | 410.999.847 COB |
| 2127 |  Cheesecoin CHEESE | US$0,0004443 | -2,68% | 8,71% | US$181.669 | US$6,91 | 408.869.908 CHEESE |
| 2128 |  Bridge Protocol BRDG | US$0,0008088 | -11,91% | -3,08% | US$181.247 | - | 224.088.259 BRDG |
| 2129 |  Dynamite DYNMT | US$0,4623 | -5,17% | 6,41% | US$180.448 | US$240.720 | 390.362 DYNMT |
| 2130 |  Cryptojacks CJ | US$0,0004443 | -2,68% | 8,71% | US$180.647 | - | 406.568.581 CJ |
| 2131 |  Ethereum Gold Project ETGP | US$0,00003045 | -3,94% | 7,69% | US$180.432 | US$0,6100 | 5.925.401.909 ETGP |
| 2132 |  W Green Pay WGP | US$0,01009 | -1,03% | -2,73% | US$177.961 | US$14.781,61 | 17.630.267 WGP |
| 2133 |  Elementeum ELET | US$0,03368 | -4,38% | 4,97% | US$175.902 | US$94,38 | 5.223.113 ELET |
| 2134 |  Alchemint Standards SDS | US$0,0005481 | -3,94% | 7,69% | US$174.270 | US$30,59 | 317.946.798 SDS |
| 2135 |  EveriToken EVT | US$0,007642 | -1,27% | 13,45% | US$172.825 | US$1.175,66 | 22.614.716 EVT |
| 2136 |  Meridian Network LOCK | US$0,01586 | -3,59% | 7,43% | US$173.632 | - | 10.947.705 LOCK |
| 2137 |  Fortuna FOTA | US$0,0003569 | -14,25% | -27,99% | US$171.303 | US$3,02 | 479.997.016 FOTA |
| 2138 |  InvestFeed IFT | US$0,0008886 | -2,68% | 8,71% | US$170.069 | - | 191.381.257 IFT |
| 2139 |  TriumphX TRIX | US$0,01345 | -9,57% | 416,91% | US$165.955 | US$400.175 | 12.342.380 TRIX |
| 2140 |  Bitzeny ZNY | US$0,002222 | 21,64% | 81,19% | US$167.985 | US$251,27 | 75.614.500 ZNY |
| 2141 |  Playkey PKT | US$0,009625 | 7,43% | 26,44% | US$167.620 | US$101.131 | 17.414.614 PKT |
| 2142 |  Deutsche eMark DEM | US$0,003110 | -14,85% | -4,88% | US$166.876 | US$20,95 | 53.653.541 DEM |
| 2143 |  HeartBout HB | US$0,003110 | -2,68% | 8,71% | US$166.383 | US$378,16 | 53.495.267 HB |
| 2144 |  CheesecakeSwap Token CCAKE | US$0,09155 | -10,65% | -23,79% | US$165.351 | US$137.042 | 1.806.114 CCAKE |
| 2145 |  EtherInc ETI | US$0,0005176 | -2,68% | 8,71% | US$164.852 | - | 318.472.252 ETI |
| 2146 |  TRAXIA TM2 | US$0,0004976 | -2,53% | 20,63% | US$163.387 | US$115,10 | 328.320.714 TM2 |
| 2147 |  SteepCoin STEEP | US$0,0008872 | 177,59% | 117,08% | US$161.036 | US$80,46 | 181.505.253 STEEP |
| 2148 |  Bitcoin Classic BXC | US$0,2677 | -2,88% | 75,86% | US$160.664 | US$526,69 | 600.147 BXC |
| 2149 |  Blocktix TIX | US$0,003999 | -2,68% | -11,05% | US$159.956 | - | 40.000.000 TIX |
| 2150 |  Anoncoin ANC | US$0,07553 | -12,93% | -24,26% | US$159.402 | US$492,46 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.