Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ModiHost AIM | US$0,1275 | -2,50% | 8,80% | US$158.899 | US$28.338,82 | 1.246.664 AIM |
| 2152 |  Castweet CTT | US$0,08770 | 0,19% | -1,72% | US$157.325 | US$54.741,80 | 1.793.952 CTT |
| 2153 |  Civitas CIV | US$0,01911 | -2,68% | -10,10% | US$156.729 | - | 8.203.232 CIV |
| 2154 |  Transcodium TNS | US$0,001810 | 16,43% | 27,83% | US$155.361 | US$611,97 | 85.842.616 TNS |
| 2155 |  Iridium IRD | US$0,006665 | -2,68% | -32,05% | US$155.566 | US$20,00 | 23.341.337 IRD |
| 2156 |  Knekted KNT | US$0,0001555 | 0,20% | 10,02% | US$155.541 | US$1,58 | 1.000.000.000 KNT |
| 2157 |  AiLink Token ALI | US$0,00002984 | -4,91% | 21,31% | US$154.699 | US$7.799,95 | 5.184.020.527 ALI |
| 2158 |  Switch ESH | US$0,01280 | -3,51% | -12,43% | US$155.097 | US$148.581 | 12.113.793 ESH |
| 2159 |  TrueDeck TDP | US$0,005024 | -64,78% | -68,16% | US$154.336 | US$19.298,39 | 30.717.516 TDP |
| 2160 |  Tokenbox TBX | US$0,01369 | -5,73% | -54,73% | US$153.823 | US$2.155,00 | 11.235.451 TBX |
| 2161 |  MetaMorph METM | US$0,0004443 | -2,68% | -63,76% | US$151.669 | - | 341.349.997 METM |
| 2162 |  WABnetwork WAB | US$0,000008886 | 94,63% | 8,72% | US$151.021 | US$40,34 | 16.994.541.755 WAB |
| 2163 |  Kush Finance KSEED | US$0,5947 | -41,15% | -33,89% | US$150.679 | - | 253.355 KSEED |
| 2164 |  BLOC.MONEY BLOC | US$0,007998 | -16,59% | 30,45% | US$149.139 | US$918,02 | 18.647.563 BLOC |
| 2165 |  MFCoin MFC | US$0,006323 | 0,58% | 10,89% | US$132.150 | US$38,13 | 20.901.004 MFC |
| 2166 |  ZelaaPayAE ZPAE | US$0,0008734 | 74,64% | 5,10% | US$148.494 | US$148.097 | 170.022.159 ZPAE |
| 2167 |  Fox Trading FOXT | US$0,01717 | -4,11% | 90,40% | US$145.768 | US$21,48 | 8.487.614 FOXT |
| 2168 |  Fesschain FESS | US$0,001234 | -1,66% | -20,78% | US$145.718 | US$2.035.980 | 118.093.196 FESS |
| 2169 |  Chronologic DAY | US$0,1187 | -0,63% | -11,45% | US$145.073 | US$1,76 | 1.221.951 DAY |
| 2170 |  Rimbit RBT | US$0,0007334 | -1,64% | 9,96% | US$144.906 | - | 197.581.050 RBT |
| 2171 |  Bitcoin Token BTCT | US$0,01045 | -9,92% | -17,08% | US$144.132 | US$261,00 | 13.790.433 BTCT |
| 2172 |  Fastcoin FST | US$0,0009094 | -0,53% | 23,72% | US$142.704 | - | 156.913.424 FST |
| 2173 |  ZCore ZCR | US$0,01364 | 18,29% | -12,92% | US$143.233 | US$757,03 | 10.503.949 ZCR |
| 2174 |  Fire Lotto FLOT | US$0,005877 | -13,77% | 22,98% | US$161.509 | - | 27.481.717 FLOT |
| 2175 |  ICE ROCK MINING ROCK2 | US$0,008983 | -2,28% | 8,43% | US$141.250 | US$18.760,93 | 15.724.272 ROCK2 |
| 2176 |  Litecoin Plus LCP | US$0,05065 | 18,02% | -12,72% | US$139.413 | US$282,95 | 2.752.341 LCP |
| 2177 |  Thrive Token THRT | US$0,001333 | -2,68% | -18,47% | US$137.625 | - | 103.247.500 THRT |
| 2178 |  Playgroundz IOG | US$0,004825 | -0,02% | 12,51% | US$137.722 | US$1,14 | 28.545.120 IOG |
| 2179 |  GoldFund GFUN | US$0,0008886 | -35,12% | -45,64% | US$136.934 | US$249,56 | 154.093.551 GFUN |
| 2180 |  SHIELD XSH | US$0,0002666 | -11,78% | 8,71% | US$136.755 | US$83,32 | 512.973.375 XSH |
| 2181 |  Uptrennd 1UP | US$0,0003377 | -2,68% | 313,11% | US$135.567 | US$6,67 | 401.460.369 1UP |
| 2182 |  GuccioneCoin GCC | US$0,006665 | -2,68% | 1,92% | US$135.199 | - | 20.285.537 GCC |
| 2183 |  Adzcoin ADZ | US$0,002666 | -2,68% | 8,71% | US$132.835 | - | 49.827.043 ADZ |
| 2184 |  Citadel CTL | US$0,01200 | -2,68% | -11,05% | US$131.595 | US$0,6000 | 10.969.269 CTL |
| 2185 |  Energycoin ENRG | US$0,001066 | -2,68% | 37,32% | US$130.444 | US$0,01000 | 122.325.446 ENRG |
| 2186 |  Bigbom BBO | US$0,0003858 | -3,17% | -9,88% | US$129.612 | US$33.671,45 | 335.947.891 BBO |
| 2187 |  Insight Protocol INX | US$0,0007052 | 8,51% | 38,60% | US$129.250 | US$85.466,31 | 183.285.663 INX |
| 2188 |  ROAD ROAD | US$0,001621 | 5,24% | 37,40% | US$128.584 | US$183.155 | 79.300.570 ROAD |
| 2189 |  Cryptobuyer XPT | US$0,002237 | -27,43% | -22,61% | US$128.114 | US$2.373,20 | 57.282.664 XPT |
| 2190 |  PopularCoin POP | US$0,00003045 | -3,94% | 7,69% | US$126.726 | - | 4.161.678.826 POP |
| 2191 |  Cubiex Power CBIX-P | US$0,7530 | -1,73% | -6,98% | US$126.953 | US$485,13 | 168.605 CBIX-P |
| 2192 |  Neural Protocol NRP | US$0,00001309 | -3,94% | 7,69% | US$124.365 | US$35,33 | 9.497.994.014 NRP |
| 2193 |  Bolivarcoin BOLI | US$0,007776 | -4,32% | 12,57% | US$123.619 | US$41,76 | 15.898.297 BOLI |
| 2194 |  More Coin MORE | US$0,06176 | -13,29% | 0,74% | US$123.521 | US$4.312,98 | 2.000.000 MORE |
| 2195 |  Bitnation XPAT | US$0,000004002 | 0,08% | -19,95% | US$121.834 | US$212,84 | 30.444.373.640 XPAT |
| 2196 |  Aditus ADI | US$0,0005177 | -3,94% | 10,21% | US$121.188 | US$139.950 | 234.110.888 ADI |
| 2197 |  Universal Currency UNIT | US$0,007553 | -2,68% | 8,71% | US$120.471 | - | 15.949.110 UNIT |
| 2198 |  TagCoin TAG | US$0,01866 | -40,33% | -33,34% | US$120.065 | US$276,61 | 6.433.866 TAG |
| 2199 |  PAYCENT PYN | US$0,001400 | -1,23% | 4,84% | US$119.465 | US$237,67 | 85.310.628 PYN |
| 2200 |  Bintex Futures BNTX | US$1,19 | 0,01% | 0,63% | US$119.648 | US$415.434 | 100.754 BNTX |
Tabel di atas menampilkan halaman 44 dari total 120 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.