Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SF Capital SFCP | US$0,0006505 | -3,11% | 6,11% | US$65.053 | - | 99.999.500 SFCP |
| 2302 |  Kebab Token KEBAB | US$0,06003 | 0,01% | 20,06% | US$64.893 | US$2.307,32 | 1.080.935 KEBAB |
| 2303 |  XPA XPA | US$0,001127 | -3,94% | 7,69% | US$64.421 | - | 57.177.751 XPA |
| 2304 |  BERNcash BERN | US$0,0008886 | -2,68% | 8,71% | US$63.302 | - | 71.234.301 BERN |
| 2305 |  Rigel Finance RIGEL | US$15,03 | -0,97% | 3,47% | US$63.131 | US$239,51 | 4.199 RIGEL |
| 2306 |  Webflix Token WFX | US$0,000004362 | -25,34% | 90,49% | US$62.448 | US$369,45 | 14.314.984.493 WFX |
| 2307 |  ZeusNetwork ZEUS | US$0,0000008886 | -2,68% | 117,42% | US$62.205 | US$6,27 | 70.000.000.000 ZEUS |
| 2308 |  Gravity GZRO | US$0,00004443 | -2,68% | 8,71% | US$61.575 | - | 1.385.822.756 GZRO |
| 2309 |  MoneroV XMV | US$0,02643 | 1,66% | -19,67% | US$71.353 | US$20.127,91 | 2.700.000 XMV |
| 2310 |  Datarius Credit DTRC | US$0,0003822 | -4,42% | 5,01% | US$61.055 | US$1,07 | 159.756.076 DTRC |
| 2311 |  SiaCashCoin SCC | US$0,000003654 | 15,27% | -19,23% | US$61.150 | US$154,54 | 16.734.693.829 SCC |
| 2312 |  Rewardiqa REW | US$0,006090 | 92,12% | 7,69% | US$60.901 | US$17,37 | 10.000.000 REW |
| 2313 |  Aigang AIX | US$0,002056 | -4,34% | 4,96% | US$60.187 | - | 29.274.567 AIX |
| 2314 |  Veles VLS | US$0,04665 | -2,68% | -19,61% | US$60.141 | US$3,48 | 1.289.097 VLS |
| 2315 |  Streamit Coin STREAM | US$0,004443 | 5,47% | 32,02% | US$60.114 | US$16,13 | 13.529.414 STREAM |
| 2316 |  Fantasy Sports DFS | US$0,01078 | -3,17% | -42,85% | US$59.644 | - | 5.535.031 DFS |
| 2317 |  Privatix PRIX | US$0,05287 | -14,85% | -15,45% | US$59.508 | US$23.171,34 | 1.125.455 PRIX |
| 2318 |  StarterCoin STAC | US$0,0001731 | -4,34% | -13,01% | US$59.195 | US$360,40 | 342.007.189 STAC |
| 2319 |  PolypuX PUX | US$0,001402 | -1,10% | -0,58% | US$56.065 | US$75.755,42 | 40.000.000 PUX |
| 2320 |  Baguette Token BGTT | US$0,004945 | 9,29% | 9,20% | US$57.415 | - | 11.609.998 BGTT |
| 2321 |  ETHplode ETHPLO | US$0,001336 | -3,32% | 9,45% | US$58.603 | - | 43.851.299 ETHPLO |
| 2322 |  Biotron BTRN | US$0,0008886 | -2,68% | 8,71% | US$58.620 | - | 65.965.771 BTRN |
| 2323 |  VoteCoin VOT | US$0,0004443 | -2,68% | 8,71% | US$58.194 | - | 130.973.375 VOT |
| 2324 |  Suretly SUR | US$0,2450 | -1,69% | -13,14% | US$57.652 | - | 235.290 SUR |
| 2325 |  KUN KUN | US$28,64 | -3,47% | 0,40% | US$57.272 | US$915,79 | 2.000 KUN |
| 2326 |  Narrative NRVE | US$0,0006803 | -0,77% | 10,66% | US$56.074 | - | 82.428.004 NRVE |
| 2327 |  Thingschain TIC | US$0,000004872 | -3,94% | 23,07% | US$55.761 | US$697,27 | 11.445.000.000 TIC |
| 2328 |  FuzzBalls FUZZ | US$0,01155 | -2,68% | 8,71% | US$55.797 | - | 4.829.945 FUZZ |
| 2329 |  PureVidz VIDZ | US$0,0004443 | -2,68% | 8,71% | US$55.664 | - | 125.279.775 VIDZ |
| 2330 |  Panda Yield BBOO | US$0,03946 | -4,46% | 1,06% | US$55.080 | US$5.200,60 | 1.395.721 BBOO |
| 2331 |  SynLev SYN | US$0,004563 | -5,43% | 19,99% | US$55.879 | US$574.279 | 12.247.020 SYN |
| 2332 |  KWHCoin KWH | US$0,00003045 | -3,94% | 7,69% | US$55.038 | - | 1.807.438.681 KWH |
| 2333 |  Crowd Machine CMCT | US$0,0001166 | -3,62% | -2,02% | US$54.833 | US$303,43 | 470.164.800 CMCT |
| 2334 |  ZINC ZINC | US$0,009693 | -4,38% | 4,97% | US$54.125 | US$284,57 | 5.583.588 ZINC |
| 2335 |  GlobalToken GLT | US$0,0004443 | -2,68% | 8,71% | US$54.175 | - | 121.926.850 GLT |
| 2336 |  CyberMusic CYMT | US$0,000003465 | -5,68% | 5,03% | US$53.702 | US$1.372,99 | 15.500.000.000 CYMT |
| 2337 |  BoatPilot Token NAVY | US$0,0007246 | -3,56% | 8,00% | US$53.521 | - | 73.863.346 NAVY |
| 2338 |  Raise RAISE | US$0,003609 | -1,77% | -19,45% | US$53.294 | US$103,59 | 14.765.425 RAISE |
| 2339 |  Blockburn BURN | US$0,00002702 | 0,01% | 200,15% | US$53.429 | US$76,09 | 1.977.738.958 BURN |
| 2340 |  EvenCoin EVN | US$0,001702 | -7,52% | 13,54% | US$53.178 | US$173.837 | 31.247.621 EVN |
| 2341 |  Ultragate ULG | US$0,004443 | -2,68% | 55,30% | US$52.722 | US$104,49 | 11.865.719 ULG |
| 2342 |  Global Crypto Alliance CALL | US$0,0006665 | -2,68% | 132,95% | US$52.598 | US$5,20 | 78.918.545 CALL |
| 2343 |  GenesisX XGS | US$0,004443 | -11,53% | -22,35% | US$52.435 | US$34,04 | 11.801.257 XGS |
| 2344 |  WinCash WCC | US$0,03484 | -0,27% | 25,90% | US$52.254 | US$525,86 | 1.499.784 WCC |
| 2345 |  pulltherug.finance RUGZ | US$5,51 | -3,59% | 10,41% | US$51.982 | - | 9.437 RUGZ |
| 2346 |  Bitcoin Zero BZX | US$0,001725 | 22,08% | 34,39% | US$50.032 | US$15,60 | 29.010.752 BZX |
| 2347 |  BTC Lite BTCL | US$0,002666 | -41,61% | -6,82% | US$49.853 | US$5,39 | 18.700.000 BTCL |
| 2348 |  CustomContractNetwork CCN | US$0,00003045 | -88,29% | -86,91% | US$49.356 | US$64,26 | 1.620.841.876 CCN |
| 2349 |  Natmin Pure Escrow NAT | US$0,0003045 | -3,94% | 7,69% | US$49.205 | - | 161.588.985 NAT |
| 2350 |  ParkByte PKB | US$0,01022 | -2,68% | 8,71% | US$48.685 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 47 dari total 120 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.