Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nekonium NUKO | US$0,001777 | 94,63% | 117,42% | US$21.329 | US$7,46 | 12.000.829 NUKO |
| 2452 |  BLAST BLAST | US$0,0004443 | -2,68% | 8,71% | US$21.233 | US$0,2400 | 47.787.479 BLAST |
| 2453 |  Carebit CARE | US$0,0001333 | -41,61% | 8,71% | US$21.041 | US$0,2700 | 157.853.770 CARE |
| 2454 |  DistX DISTX | US$0,0006551 | 11,26% | 12,33% | US$21.059 | US$23.737,81 | 32.148.833 DISTX |
| 2455 |  BitRewards BIT | US$0,00006090 | -3,94% | 7,69% | US$20.872 | - | 342.725.114 BIT |
| 2456 |  Halving Token HALV | US$0,009841 | 6,25% | -15,36% | US$20.485 | US$1.322,25 | 2.081.537 HALV |
| 2457 |  SWYFT SWYFTT | US$0,02823 | -3,42% | 786,53% | US$19.955 | US$4.290,54 | 706.940 SWYFTT |
| 2458 |  Mining Core Coin MCC | US$0,0005943 | 18,55% | 24,06% | US$20.478 | US$125,62 | 34.458.624 MCC |
| 2459 |  ANON ANON | US$0,002666 | -41,61% | 8,71% | US$20.245 | US$199,07 | 7.593.802 ANON |
| 2460 |  EXMR FDN EXMR | US$0,003070 | -18,20% | -90,33% | US$19.371 | US$5.224,73 | 6.310.751 EXMR |
| 2461 |  FUTURAX FTXT | US$0,000005786 | 1,40% | -31,80% | US$19.708 | US$1,00 | 3.406.412.461 FTXT |
| 2462 |  Californium CF | US$0,007998 | -2,68% | -2,16% | US$19.570 | US$0,01000 | 2.446.961 CF |
| 2463 |  Prime-XI PXI | US$0,0008886 | -2,68% | 8,71% | US$19.490 | - | 21.931.815 PXI |
| 2464 |  ARbit ARB | US$0,001777 | -2,68% | 8,71% | US$19.248 | - | 10.830.050 ARB |
| 2465 |  SnodeCoin SND | US$0,0004443 | -2,68% | 8,71% | US$19.128 | - | 43.049.969 SND |
| 2466 |  Atheios ATH | US$0,0004443 | -2,68% | 8,71% | US$18.923 | US$112,09 | 42.588.149 ATH |
| 2467 |  Swirge SWG | US$0,001550 | -19,92% | -41,68% | US$18.572 | US$49.919,35 | 11.980.559 SWG |
| 2468 |  MustangCoin MST | US$0,02977 | -2,68% | 8,71% | US$18.765 | - | 630.343 MST |
| 2469 |  Yearn Finance Bit YFBT | US$16,75 | -31,08% | 9,47% | US$18.461 | US$1.323,76 | 1.102 YFBT |
| 2470 |  MDtoken MDTK | US$0,004443 | -0,24% | 12,04% | US$18.249 | US$0,04000 | 4.107.112 MDTK |
| 2471 |  Quantis Network QUAN | US$0,0004443 | -2,68% | 8,71% | US$17.675 | US$1.076,63 | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0004443 | -2,68% | 8,71% | US$17.645 | - | 39.712.849 DTC |
| 2473 |  Feellike FLL | US$0,009695 | 0,01% | 0,05% | US$17.311 | US$4,14 | 1.785.468 FLL |
| 2474 |  YoloCash YLC | US$0,0005786 | -3,94% | 13,67% | US$17.067 | US$68.647,57 | 29.499.388 YLC |
| 2475 |  ARAW ARAW | US$0,000008420 | -20,64% | -23,22% | US$16.785 | US$1.255,18 | 1.993.576.188 ARAW |
| 2476 |  Luna Coin LUNA | US$0,009775 | 7,05% | 13,89% | US$16.680 | US$0,01000 | 1.706.429 LUNA |
| 2477 |  Okschain OKS | US$0,00001471 | 0,01% | -17,84% | US$16.699 | - | 1.135.330.000 OKS |
| 2478 |  Eurocoin EUC | US$0,001333 | -2,68% | 8,71% | US$16.551 | - | 12.416.554 EUC |
| 2479 |  GoHelpFund HELP | US$0,001333 | 45,97% | 29,42% | US$16.192 | US$0,02000 | 12.147.167 HELP |
| 2480 |  CrevaCoin CREVA | US$0,0004443 | -2,68% | 8,71% | US$16.169 | - | 36.390.750 CREVA |
| 2481 |  Exosis EXO | US$0,03022 | -4,09% | -22,16% | US$15.600 | US$2,69 | 516.268 EXO |
| 2482 |  Ouroboros OURO | US$0,0004990 | -9,27% | -66,73% | US$15.617 | US$5.120,32 | 31.296.749 OURO |
| 2483 |  Comet CMT | US$0,01777 | -2,68% | 8,71% | US$15.513 | - | 872.830 CMT |
| 2484 |  ECOSC ECU | US$0,01801 | 20,01% | 50,07% | US$15.512 | US$135.906 | 861.265 ECU |
| 2485 |  EagleX EGX | US$0,0004443 | -2,68% | 8,71% | US$14.922 | - | 33.583.500 EGX |
| 2486 |  Castle CSTL | US$0,0006665 | -2,68% | 25,44% | US$14.904 | US$1,08 | 22.362.176 CSTL |
| 2487 |  Quebecoin QBC | US$0,002222 | -2,68% | 8,71% | US$14.892 | - | 6.703.138 QBC |
| 2488 |  SongCoin SONG | US$0,0004443 | -2,68% | 8,71% | US$14.469 | - | 32.565.300 SONG |
| 2489 |  Gossip Coin GOSS | US$0,0004443 | -2,68% | 8,71% | US$14.431 | - | 32.479.221 GOSS |
| 2490 |  Cabbage CAB | US$0,001333 | -2,68% | 8,71% | US$13.996 | - | 10.499.996 CAB |
| 2491 |  Connect Coin XCON | US$0,0003555 | 11,22% | 8,71% | US$13.862 | US$0,2300 | 38.996.796 XCON |
| 2492 |  CCUniverse UVU | US$0,00001333 | -2,68% | 8,71% | US$13.338 | US$18,17 | 1.000.660.283 UVU |
| 2493 |  Apollon XAP | US$0,00008886 | -2,68% | 8,71% | US$13.204 | - | 148.585.276 XAP |
| 2494 |  IGToken IG | US$0,000003045 | -19,95% | -17,16% | US$13.060 | US$4,43 | 4.289.024.188 IG |
| 2495 |  Blakecoin BLC | US$0,0004443 | -51,34% | -9,64% | US$12.898 | US$26,67 | 29.028.833 BLC |
| 2496 |  Squorum SQR | US$0,0009331 | -2,68% | 14,15% | US$12.702 | US$1,59 | 13.613.403 SQR |
| 2497 |  Hyper Speed Network HSN | US$0,0001031 | -0,25% | -0,17% | US$12.684 | - | 122.987.866 HSN |
| 2498 |  Kabberry Coin KKC | US$0,0006220 | -2,68% | 8,71% | US$12.348 | US$0,4200 | 19.850.906 KKC |
| 2499 |  SONO SONO | US$0,005776 | -2,68% | 0,95% | US$12.042 | US$3,48 | 2.084.823 SONO |
| 2500 |  Bionic BNC | US$0,00002284 | -1,31% | -12,21% | US$11.851 | US$0,2800 | 518.931.721 BNC |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.