Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Abulaba AAA | US$0,0002374 | 648,88% | 319,76% | US$3.582 | - | 15.090.818 AAA |
| 2552 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | -49,98% | US$3.478 | US$219,72 | 347.574.541.555 BITS |
| 2553 |  Project-X NANOX | US$43.321,28 | -2,68% | -7,19% | US$3.390 | - | 0 NANOX |
| 2554 |  LiteCoin Ultra LTCU | US$0,002666 | -2,68% | -27,53% | US$2.749 | - | 1.031.300 LTCU |
| 2555 |  PonziCoin PONZI | US$0,003110 | -2,68% | -4,88% | US$2.678 | - | 861.099 PONZI |
| 2556 |  Storeum STO | US$0,000009135 | -3,94% | 7,69% | US$2.549 | - | 278.998.364 STO |
| 2557 |  Helpico HELP | US$0,1022 | -2,68% | 4,18% | US$2.415 | US$14,50 | 23.628 HELP |
| 2558 |  MoX MOX | US$0,0004443 | -2,68% | 8,71% | US$2.234 | - | 5.027.488 MOX |
| 2559 |  MNPCoin MNP | US$0,0008886 | -2,68% | -25,03% | US$1.948 | - | 2.191.996 MNP |
| 2560 |  PlatinumBAR XPTX | US$0,0008886 | -2,68% | 8,71% | US$1.920 | - | 2.160.126 XPTX |
| 2561 |  Argus ARGUS | US$0,001333 | -2,68% | 8,71% | US$1.531 | - | 1.148.324 ARGUS |
| 2562 |  KZ Cash KZC | US$0,0009331 | -2,68% | 3,77% | US$1.459 | US$1,10 | 1.563.996 KZC |
| 2563 |  DOWCOIN DOW | US$0,0001218 | 28,08% | 43,59% | US$1.443 | US$0,1300 | 11.845.266 DOW |
| 2564 |  WXCOINS WXC | US$0,00004443 | -2,68% | 8,71% | US$1.377 | US$0,6300 | 31.000.000 WXC |
| 2565 |  Stakinglab LABX | US$0,002666 | 16,78% | -6,82% | US$1.080 | US$1,25 | 405.158 LABX |
| 2566 |  Flowchain FLC | US$0,001218 | -3,94% | 7,69% | US$1.074 | - | 881.836 FLC |
| 2567 |  HEIDI HDI | US$0,001157 | -3,94% | 7,69% | US$1.046 | - | 903.700 HDI |
| 2568 |  Concoin CONX | US$0,001333 | -2,68% | 8,71% | US$992 | - | 744.266 CONX |
| 2569 |  Baz Token BAZT | US$0,0008005 | 0,01% | 0,05% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2570 |  Benz BENZ | US$0,0001143 | -3,85% | -1,80% | US$681 | - | 5.958.969 BENZ |
| 2571 |  Money Plant Token MPT | US$0,0004727 | -3,22% | 7,31% | US$609 | - | 1.288.768 MPT |
| 2572 |  Innovative Bioresearch Classic INNBCL | US$0,00000009015 | -3,01% | 2,90% | US$322 | US$161,52 | 3.570.727.162 INNBCL |
| 2573 |  Nibble NBXC | US$0,0004443 | -2,68% | 8,71% | US$120 | - | 269.549 NBXC |
| 2574 |  Agrolot AGLT | US$0,00000008000 | 0,00% | 33,33% | US$7 | - | 88.751.539 AGLT |
| 2575 |  WETH WETH | US$3.048,14 | -3,82% | 7,97% | - | US$2.044.917.342 | - |
| 2576 |  SXC Token SXC | US$0,1543 | -0,25% | -0,35% | - | US$203.170.780 | - |
| 2577 |  Global China Cash CNC | US$0,1560 | -0,38% | -0,09% | - | US$182.403.088 | - |
| 2578 |  Define DFA | US$2,09 | -3,21% | 0,00% | - | US$121.057.904 | - |
| 2579 |  Compound USD Coin CUSDC | US$0,02211 | 0,02% | 0,08% | - | US$75.269.014 | - |
| 2580 |  Compound Dai CDAI | US$0,02159 | 0,11% | 0,17% | - | US$68.234.260 | - |
| 2581 |  Atletico De Madrid Fan Token ATM | US$20,23 | 5,32% | 47,24% | - | US$60.827.639 | - |
| 2582 |  Chia Network XCH | US$268,93 | 0,92% | 16,90% | - | US$58.694.332 | - |
| 2583 |  Wrapped Matic WMATIC | US$1,32 | -4,71% | 23,74% | - | US$56.513.068 | - |
| 2584 |  SOMESING SSX | US$0,06448 | 1,28% | 11,79% | - | US$59.717.424 | - |
| 2585 |  Global AEX Token GAT | US$0,07067 | -5,71% | 7,49% | - | US$52.565.757 | - |
| 2586 |  PayProtocol PCI | US$0,6244 | 12,21% | 30,89% | - | US$45.548.348 | - |
| 2587 |  XT.com Token XT | US$13,18 | -5,08% | 1,72% | - | US$42.536.814 | - |
| 2588 |  Misbloc MSB | US$0,2570 | 6,30% | -28,35% | - | US$40.841.819 | - |
| 2589 |  MinePlex PLEX | US$0,6742 | 0,04% | 2,53% | - | US$30.056.552 | - |
| 2590 |  OKExChain OKT | US$83,30 | -2,43% | -9,38% | - | US$28.215.994 | - |
| 2591 |  Gold Coin Reserve GCR | US$1.750,99 | 0,55% | -3,17% | - | US$29.167.744 | - |
| 2592 |  Amun Ether 3x Daily Long ETH3L | US$11,86 | -8,19% | 13,53% | - | US$27.320.686 | - |
| 2593 |  Swarm BZZ | US$6,50 | -5,87% | 1,26% | - | US$19.875.724 | - |
| 2594 |  MileVerse MVC | US$0,02830 | 6,81% | 6,34% | - | US$19.704.870 | - |
| 2595 |  ETHUP ETHUP | US$78,99 | -8,48% | 15,63% | - | US$18.315.378 | - |
| 2596 |  Linkflow Finance LF | US$1,36 | 5,26% | 31,48% | - | US$18.459.604 | - |
| 2597 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$129,06 | -8,15% | 13,70% | - | US$18.316.754 | - |
| 2598 |  BTCDOWN BTCDOWN | US$0,02505 | 8,17% | -19,11% | - | US$18.260.893 | - |
| 2599 |  Wrapped Huobi Token WHT | US$13,07 | -4,62% | 19,60% | - | US$17.392.816 | - |
| 2600 |  ARCx (old) ARC | US$8.199,74 | -9,42% | 9,11% | - | US$17.030.886 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.