Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GoMining token GMT | US$0,3424 | -6,07% | -0,25% | - | US$1.549.290 | - |
| 2752 |  LINKDOWN LINKDOWN | US$0,07694 | 8,78% | -15,64% | - | US$1.517.233 | - |
| 2753 |  XTZUP XTZUP | US$0,04932 | -9,74% | 7,51% | - | US$1.466.754 | - |
| 2754 |  Charli3 C3 | US$2,33 | 14,05% | 83,63% | - | US$1.502.027 | - |
| 2755 |  AOS AOS | US$0,01606 | 0,32% | 6,71% | - | US$1.497.685 | - |
| 2756 |  TRXUP TRXUP | US$0,4019 | 0,78% | 44,52% | - | US$1.445.657 | - |
| 2757 |  DinoX DNXC | US$0,6216 | -1,87% | -22,17% | - | US$2.369.207 | - |
| 2758 |  PoolTogether POOL | US$12,86 | -8,06% | -11,29% | - | US$1.446.270 | - |
| 2759 |  TBCC TBCC | US$0,01890 | 23,10% | 133,00% | - | US$4.265.770 | - |
| 2760 |  PolyPlay PLAY | US$5,53 | 0,95% | 0,00% | - | US$1.559.482 | - |
| 2761 |  FUTUREXCRYPTO FXC | US$1,51 | 21,05% | -18,21% | - | US$1.421.641 | - |
| 2762 |  Union Fair Coin UFC | US$0,1306 | 0,28% | -1,75% | - | US$1.422.062 | - |
| 2763 |  300FIT NETWORK FIT | US$0,001591 | -0,30% | 18,66% | - | US$1.387.176 | - |
| 2764 |  Wise Token WISE | US$0,4584 | -5,17% | 1,92% | - | US$1.384.690 | - |
| 2765 |  TABOO TOKEN TABOO | US$0,0002727 | 21,97% | -11,99% | - | US$1.417.888 | - |
| 2766 |  Dot Finance PINK | US$0,9629 | 1,47% | 424,04% | - | US$2.839.127 | - |
| 2767 |  SafeVault VAULT | US$0,000009597 | -22,32% | 0,00% | - | US$3.043.298 | - |
| 2768 |  Whole Network NODE | US$0,0005771 | 4,94% | 1,71% | - | US$1.355.243 | - |
| 2769 |  Vectorium VECT | US$440,33 | -2,68% | 8,71% | - | US$1.342.441 | - |
| 2770 |  AutoShark JAWS | US$0,3480 | 16,59% | 0,00% | - | US$1.789.785 | - |
| 2771 |  Boost Coin BOOST | US$0,01462 | -18,48% | 0,00% | - | US$1.330.539 | - |
| 2772 |  BitClout CLOUT | US$100,95 | 2,83% | -1,84% | - | US$1.326.945 | - |
| 2773 |  Firdaos FDO | US$0,9297 | 41,29% | 40,06% | - | US$1.336.362 | - |
| 2774 |  XCAD Network XCAD | US$0,7529 | -2,24% | -3,46% | - | US$1.306.097 | - |
| 2775 |  CoPuppy CP | US$0,5202 | -14,82% | -82,76% | - | US$1.824.271 | - |
| 2776 |  FEG Token FEG | US$0,000000003524 | -3,34% | -17,05% | - | US$1.858.505 | - |
| 2777 |  The Crypto Prophecies TCP | US$0,1979 | 22,57% | 32,80% | - | US$1.241.757 | - |
| 2778 |  Safemars SAFEMARS | US$0,00000006744 | -7,26% | 10,19% | - | US$1.399.088 | - |
| 2779 |  Only1 LIKE | US$0,2146 | 27,64% | 70,94% | - | US$1.226.878 | - |
| 2780 |  Stone DeFi STN | US$0,9064 | -0,11% | 11,53% | - | US$1.305.592 | - |
| 2781 |  Polaris Share POLA | US$0,09011 | 0,66% | -4,65% | - | US$1.225.819 | - |
| 2782 |  AirCoin AIR | US$0,000000003838 | 73,60% | 225,75% | - | US$1.495.868 | - |
| 2783 |  HOPR HOPR | US$0,2791 | -0,64% | 10,54% | - | US$1.141.582 | - |
| 2784 |  Simbcoin Swap SMBSWAP | US$1,57 | 0,16% | 12,90% | - | US$1.196.985 | - |
| 2785 |  All.me ME | US$0,007998 | -2,68% | 2,99% | - | US$1.187.783 | - |
| 2786 |  QiDao QI | US$1,24 | 1,00% | 12,33% | - | US$1.187.297 | - |
| 2787 |  Visor.Finance VISR | US$1,55 | -4,78% | 22,61% | - | US$1.185.754 | - |
| 2788 |  3X Long Chainlink Token LINKBULL | US$2,47 | -12,04% | 4,82% | - | US$1.185.624 | - |
| 2789 |  Nafter NAFT | US$0,02327 | 1,77% | -14,75% | - | US$1.981.629 | - |
| 2790 |  YFIUP YFIUP | US$0,5116 | -7,54% | 33,90% | - | US$1.161.009 | - |
| 2791 |  DMD DMD | US$31,16 | -4,38% | 1,18% | - | US$1.169.288 | - |
| 2792 |  Polkacity POLC | US$0,1165 | -9,17% | -23,41% | - | US$1.148.698 | - |
| 2793 |  TRONPAD TRONPAD | US$0,02503 | 22,22% | -6,53% | - | US$2.208.515 | - |
| 2794 |  botXcoin BOTX | US$2,01 | -2,59% | -9,00% | - | US$1.147.142 | - |
| 2795 |  Fanadise FAN | US$0,08714 | 6,68% | 49,32% | - | US$1.423.687 | - |
| 2796 |  HitBTC Token HIT | US$0,2533 | -3,22% | 9,24% | - | US$1.123.465 | - |
| 2797 |  My Crypto Heroes MCHC | US$0,8671 | -21,05% | -20,34% | - | US$1.127.769 | - |
| 2798 |  Channels CAN | US$12,28 | -5,54% | 99,64% | - | US$1.115.117 | - |
| 2799 |  Berry BERRY | US$0,002174 | -0,51% | 1,89% | - | US$1.117.867 | - |
| 2800 |  Polylastic POLX | US$0,001015 | -5,38% | 152,68% | - | US$1.114.472 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.