Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FXT Token FXT | US$0,002582 | -17,26% | 28,44% | - | US$2.335.114 | - |
| 2702 |  MAI MIMATIC | US$1,00 | -1,80% | -0,22% | - | US$2.239.302 | - |
| 2703 |  xSUSHI XSUSHI | US$13,89 | 2,01% | 24,90% | - | US$2.225.140 | - |
| 2704 |  TasteNFT TASTE | US$0,000000004945 | 512,40% | 608,84% | - | US$2.223.560 | - |
| 2705 |  Unizen ZCX | US$2,24 | -6,37% | 3,41% | - | US$2.222.436 | - |
| 2706 |  LinkPool LPL | US$4,35 | -3,75% | -18,90% | - | US$2.199.296 | - |
| 2707 |  MCDEX MCB | US$27,12 | -0,30% | -14,52% | - | US$2.198.549 | - |
| 2708 |  SXPUP SXPUP | US$0,8337 | 2,92% | 99,35% | - | US$2.142.190 | - |
| 2709 |  Million MM | US$22,86 | -2,76% | -45,77% | - | US$2.271.925 | - |
| 2710 |  GRAP GRAP | US$0,1351 | -10,30% | -10,23% | - | US$2.166.480 | - |
| 2711 |  DDS.Store DDS | US$1,75 | -3,94% | -28,76% | - | US$2.120.329 | - |
| 2712 |  Occam.Fi OCC | US$7,99 | 1,47% | 25,18% | - | US$2.119.551 | - |
| 2713 |  BiLira TRYB | US$0,1163 | 0,45% | -1,11% | - | US$2.100.289 | - |
| 2714 |  DeRace DERC | US$0,5894 | -1,99% | 13,64% | - | US$2.596.396 | - |
| 2715 |  Tenset 10SET | US$1,90 | -3,11% | -15,38% | - | US$2.076.889 | - |
| 2716 |  Instadapp INST | US$9,07 | -4,94% | 15,95% | - | US$2.069.075 | - |
| 2717 |  Bunicorn BUNI | US$0,2098 | -19,53% | -26,85% | - | US$2.168.861 | - |
| 2718 |  LEXIT LEXI | US$0,1122 | -4,15% | -5,59% | - | US$2.023.318 | - |
| 2719 |  Reflexer Ungovernance Token FLX | US$372,15 | -7,98% | 16,23% | - | US$2.008.346 | - |
| 2720 |  DefiBox BOX | US$7,59 | -3,67% | -1,64% | - | US$1.951.222 | - |
| 2721 |  DNAxCAT Token DXCT | US$0,7646 | -15,31% | 0,00% | - | US$10.215.988 | - |
| 2722 |  Lendhub LHB | US$0,07298 | -5,48% | 16,56% | - | US$1.957.639 | - |
| 2723 |  Splinterlands SPS | US$0,3075 | -5,49% | -12,87% | - | US$3.939.499 | - |
| 2724 |  LTCUP LTCUP | US$4,56 | -7,94% | 37,52% | - | US$1.862.735 | - |
| 2725 |  Mrweb Finance AMA | US$0,03271 | -0,85% | 26,64% | - | US$1.868.471 | - |
| 2726 |  ZOO - Crypto World ZOO | US$1,99 | 10,06% | -49,56% | - | US$3.939.719 | - |
| 2727 |  Binamars BMARS | US$0,2566 | 14,18% | 79,99% | - | US$4.456.847 | - |
| 2728 |  UNCL UNCL | US$29,85 | -2,81% | 23,74% | - | US$7.487.786 | - |
| 2729 |  Adappter Token ADP | US$0,08727 | 2,05% | 9,85% | - | US$1.799.124 | - |
| 2730 |  Wrapped KuCoin Token WKCS | US$11,11 | -3,17% | 7,45% | - | US$1.795.347 | - |
| 2731 |  FolgoryUSD USDF | US$1,00 | 0,03% | 0,47% | - | US$1.778.314 | - |
| 2732 |  Coinzo Token CNZ | US$0,1418 | -3,79% | 11,47% | - | US$1.776.842 | - |
| 2733 |  Yobit Token YO | US$2.845,16 | -1,30% | 22,99% | - | US$1.767.606 | - |
| 2734 |  UNIDOWN UNIDOWN | US$0,00004940 | 6,64% | -28,41% | - | US$1.811.121 | - |
| 2735 |  VEROX VRX | US$345,17 | -0,32% | 9,06% | - | US$1.801.472 | - |
| 2736 |  Filda FILDA | US$0,1590 | -5,28% | 4,19% | - | US$1.730.044 | - |
| 2737 |  Saitama Inu SAITAMA | US$0,000000001090 | 17,10% | -17,88% | - | US$1.711.101 | - |
| 2738 |  SXPDOWN SXPDOWN | US$0,2832 | -8,11% | -64,83% | - | US$1.726.304 | - |
| 2739 |  Jasmy JASMY | US$0,01315 | -0,21% | -4,81% | - | US$1.639.897 | - |
| 2740 |  Minds MINDS | US$2,37 | 31,95% | 70,63% | - | US$1.663.418 | - |
| 2741 |  MobileCoin MOB | US$12,49 | 6,42% | 22,78% | - | US$1.642.550 | - |
| 2742 |  MiniDOGE MINIDOGE | US$0,00000003385 | -4,96% | 5,50% | - | US$1.833.227 | - |
| 2743 |  Zerogoki REI | US$2,48 | 1,90% | -35,40% | - | US$1.611.414 | - |
| 2744 |  Baby Cake BABYCAKE | US$0,0003097 | -10,52% | -41,16% | - | US$2.988.765 | - |
| 2745 |  MobieCoin MBX | US$0,01457 | -4,54% | 71,36% | - | US$1.610.481 | - |
| 2746 |  IDK IDK | US$0,06937 | -0,03% | -0,75% | - | US$1.564.955 | - |
| 2747 |  XLMUP XLMUP | US$0,1087 | -7,89% | 32,76% | - | US$1.535.440 | - |
| 2748 |  Pearl PEARL | US$149,76 | -3,46% | 9,14% | - | US$1.570.231 | - |
| 2749 |  SwapDEX SDX | US$0,04660 | -1,43% | -66,85% | - | US$1.555.793 | - |
| 2750 |  Cybertronchain CTC | US$18,63 | 0,49% | -13,58% | - | US$1.540.695 | - |
Tabel di atas menampilkan halaman 55 dari total 120 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.