Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BKEX Token BKK | US$0,1658 | 2,11% | 2,59% | - | US$1.104.049 | - |
| 2802 |  Multiverse AI | US$0,02251 | -4,66% | -6,52% | - | US$1.102.899 | - |
| 2803 |  Whale Fall Whale | US$0,00000004385 | -18,01% | -43,68% | - | US$4.962.701 | - |
| 2804 |  Cavapoo CAVA | US$0,000000000119 | -4,46% | 1,45% | - | US$1.090.971 | - |
| 2805 |  NFT Starter NST | US$0,00001891 | -8,60% | -6,85% | - | US$1.145.558 | - |
| 2806 |  Coco Swap COCO | US$0,0005864 | 33,75% | 86,18% | - | US$1.971.664 | - |
| 2807 |  Fisco Coin FSCC | US$1,39 | 13,87% | -11,10% | - | US$1.072.328 | - |
| 2808 |  WaultSwap WEX | US$0,007596 | -2,62% | -7,63% | - | US$2.035.654 | - |
| 2809 |  Engine EGCC | US$0,0002131 | 39,33% | 51,68% | - | US$1.058.604 | - |
| 2810 |  Vectorspace AI VXV | US$4,68 | -6,58% | 6,18% | - | US$1.060.129 | - |
| 2811 |  Content Value Network CVNT | US$1,65 | 6,49% | 39,24% | - | US$1.038.779 | - |
| 2812 |  SumSwap SUM | US$0,5507 | -22,56% | 0,00% | - | US$1.026.276 | - |
| 2813 |  EIFI FINANCE EIFI | US$69,95 | 135,68% | -30,61% | - | US$1.019.374 | - |
| 2814 |  MacaronSwap MCRN | US$4,55 | 13,09% | -24,96% | - | US$3.098.657 | - |
| 2815 |  PERI Finance PERI | US$2,84 | -4,52% | -28,23% | - | US$1.041.282 | - |
| 2816 |  HODL 2.0 HODL | US$0,00000002832 | -16,48% | 0,00% | - | US$1.340.427 | - |
| 2817 |  GamerCoin GHX | US$0,03777 | 2,62% | 2,63% | - | US$997.860 | - |
| 2818 |  ZUZ Protocol ZUZ | US$3,85 | -0,63% | 0,81% | - | US$988.668 | - |
| 2819 |  Beldex BDX | US$0,09649 | 1,31% | 3,42% | - | US$983.263 | - |
| 2820 |  Ztranzit Coin ZTNZ | US$2,01 | -4,74% | -4,50% | - | US$980.733 | - |
| 2821 |  ZORT ZORT | US$0,06543 | 15,54% | 27,11% | - | US$987.421 | - |
| 2822 |  The Truth UFO | US$0,000001231 | -16,74% | 22,35% | - | US$983.206 | - |
| 2823 |  Kirobo KIRO | US$0,4043 | -5,50% | -29,98% | - | US$981.589 | - |
| 2824 |  Gains Farm GFARM2 | US$518,38 | 47,02% | 296,70% | - | US$967.316 | - |
| 2825 |  BDCC Bitica COIN BDCC | US$0,3385 | -5,72% | 24,26% | - | US$967.621 | - |
| 2826 |  MilliMeter MM | US$0,3683 | 0,52% | -7,76% | - | US$959.995 | - |
| 2827 |  Rabbit Finance RABBIT | US$0,1744 | -0,32% | -11,28% | - | US$1.748.085 | - |
| 2828 |  Hokkaidu Inu HOKK | US$0,000000000217 | 1,90% | -5,84% | - | US$961.099 | - |
| 2829 |  Uberstate RIT 2.0 RIT20 | US$0,9201 | 0,31% | 16,18% | - | US$960.083 | - |
| 2830 |  CNNS CNNS | US$0,005200 | 0,22% | 3,73% | - | US$944.289 | - |
| 2831 |  DeltaHub Community DHC | US$0,7582 | -3,94% | 7,69% | - | US$938.691 | - |
| 2832 |  PalGold PALG | US$3,24 | -0,02% | -10,43% | - | US$943.108 | - |
| 2833 |  3X Long Sushi Token SUSHIBULL | US$0,0008818 | 22,34% | 78,49% | - | US$934.318 | - |
| 2834 |  Bitcoin God GOD | US$8,06 | -3,11% | 7,94% | - | US$930.495 | - |
| 2835 |  FILDOWN FILDOWN | US$0,001464 | 14,93% | -40,31% | - | US$948.283 | - |
| 2836 |  AGOV (ANSWER Governance) AGOV | US$0,01110 | 3,24% | 36,25% | - | US$923.589 | - |
| 2837 |  TRXDOWN TRXDOWN | US$0,0003473 | -2,22% | -37,79% | - | US$946.709 | - |
| 2838 |  Alchemist MIST | US$63,92 | -9,98% | -12,01% | - | US$920.341 | - |
| 2839 |  Wrapped Centrifuge WCFG | US$0,9251 | -0,77% | -8,23% | - | US$904.615 | - |
| 2840 |  Sperax SPA | US$0,01520 | -1,13% | 21,08% | - | US$921.906 | - |
| 2841 |  VAIOT VAI | US$0,4376 | -9,92% | 29,61% | - | US$884.149 | - |
| 2842 |  ANIVERSE ANV | US$0,9346 | 6,78% | 17,28% | - | US$871.859 | - |
| 2843 |  Franklin FLY | US$0,02857 | 0,65% | -2,53% | - | US$907.720 | - |
| 2844 |  KuSwap KUS | US$6,02 | -5,14% | -14,13% | - | US$867.359 | - |
| 2845 |  ITAM Games ITAM | US$0,02594 | 0,08% | 21,13% | - | US$3.207.513 | - |
| 2846 |  Dopex DPX | US$232,44 | -15,70% | 0,00% | - | US$860.265 | - |
| 2847 |  Bafi Finance BAFI | US$21,33 | 6,08% | 37,05% | - | US$845.118 | - |
| 2848 |  Earn Defi Coin EDC | US$9,56 | -0,09% | 5,11% | - | US$844.096 | - |
| 2849 |  NAFTY NAFTY | US$0,003000 | 126,81% | 641,99% | - | US$1.040.644 | - |
| 2850 |  cCOMP CCOMP | US$9,22 | -3,41% | -4,47% | - | US$835.743 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.