Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MoonStarter MNST | US$0,04123 | 2,85% | 16,50% | - | US$762.902 | - |
| 2902 |  BioNTech tokenized stock FTX BNTX | US$377,18 | 6,95% | -7,53% | - | US$645.379 | - |
| 2903 |  WaykiChain Governance Coin WGRT | US$0,005322 | -1,01% | -4,30% | - | US$646.007 | - |
| 2904 |  Futureswap FST | US$7,89 | -2,51% | -6,92% | - | US$638.819 | - |
| 2905 |  Draken DRK | US$0,03333 | -3,39% | -7,64% | - | US$641.491 | - |
| 2906 |  Chain Games CHAIN | US$0,1895 | -7,63% | -7,27% | - | US$652.424 | - |
| 2907 |  Ethereum Chain Token ECT | US$0,00007714 | -55,15% | -37,12% | - | US$635.664 | - |
| 2908 |  YFIONE YFO | US$199,11 | -4,66% | 3,53% | - | US$646.361 | - |
| 2909 |  ACENT ACE | US$0,06434 | -8,40% | 5,63% | - | US$633.308 | - |
| 2910 |  Bitsz BITSZ | US$7,81 | -6,45% | -19,29% | - | US$630.873 | - |
| 2911 |  BoringDAO BORING | US$0,01780 | -3,70% | 0,00% | - | US$779.205 | - |
| 2912 |  JSB FOUNDATION JSB | US$0,1412 | -24,83% | -72,07% | - | US$626.561 | - |
| 2913 |  Ultrasafe ULTRA | US$0,00000001270 | -5,24% | 209,65% | - | US$739.978 | - |
| 2914 |  NewB.Farm NEWB | US$256,62 | -3,71% | 2,53% | - | US$943.967 | - |
| 2915 |  Port Finance PORT | US$1,21 | 11,63% | 0,00% | - | US$619.439 | - |
| 2916 |  BabyPunks BPUNKS | US$117,38 | 0,00% | 0,00% | - | US$613.276 | - |
| 2917 |  BLACKHOLE PROTOCOL BLACK | US$0,07577 | -17,10% | 66,92% | - | US$613.037 | - |
| 2918 |  Kalmar KALM | US$2,81 | -8,67% | -4,01% | - | US$853.875 | - |
| 2919 |  MemePad MEPAD | US$0,01431 | -8,47% | -17,78% | - | US$680.066 | - |
| 2920 |  Gorilla Diamond GDT | US$0,00000002220 | 0,90% | 9,53% | - | US$613.249 | - |
| 2921 |  CluCoin CLU | US$0,00000004086 | -5,09% | 7,20% | - | US$657.680 | - |
| 2922 |  Dungeonswap DND | US$2,61 | 14,22% | 7,74% | - | US$2.730.217 | - |
| 2923 |  XTZDOWN XTZDOWN | US$0,0007654 | 7,75% | -14,96% | - | US$598.367 | - |
| 2924 |  WallStreetBets DApp WSB | US$0,02903 | 0,18% | 26,13% | - | US$804.001 | - |
| 2925 |  wanUSDT WANUSDT | US$0,9964 | -0,35% | -1,42% | - | US$588.587 | - |
| 2926 |  LTCDOWN LTCDOWN | US$0,00006280 | 8,80% | -28,99% | - | US$587.267 | - |
| 2927 |  Wrapped WAN WWAN | US$0,7639 | -3,67% | 9,57% | - | US$579.989 | - |
| 2928 |  CashBackPro CBP | US$0,9996 | 0,94% | 15,62% | - | US$575.918 | - |
| 2929 |  TAI TAI | US$0,4649 | 0,72% | 7,36% | - | US$586.094 | - |
| 2930 |  Battle Pets PET | US$0,2198 | -4,38% | -11,13% | - | US$706.502 | - |
| 2931 |  GameX GMX | US$0,0007350 | 71,22% | 0,00% | - | US$710.721 | - |
| 2932 |  XLMDOWN XLMDOWN | US$0,0001314 | 5,55% | -36,91% | - | US$569.125 | - |
| 2933 |  UniversalEnergyChain UENC | US$0,5294 | -3,83% | -5,44% | - | US$584.084 | - |
| 2934 |  Daddy Doge DADDYDOGE | US$0,00000001846 | -0,43% | -29,10% | - | US$729.201 | - |
| 2935 |  Octopus Protocol OPS | US$0,2423 | 3,42% | 52,59% | - | US$666.993 | - |
| 2936 |  Vega Protocol VEGA | US$39,48 | -1,88% | -9,50% | - | US$565.715 | - |
| 2937 |  Proof Of Liquidity POL | US$0,2153 | -6,11% | -9,16% | - | US$567.799 | - |
| 2938 |  Feeder.finance FEED | US$0,2089 | -7,07% | 44,84% | - | US$821.916 | - |
| 2939 |  3x Short XRP Token XRPBEAR | US$0,0000007455 | 13,85% | -62,53% | - | US$570.696 | - |
| 2940 |  Sanshu Inu SANSHU | US$0,000000000221 | -4,22% | -9,27% | - | US$541.345 | - |
| 2941 |  DogemonGo DOGO | US$0,00005453 | 37,08% | -0,11% | - | US$777.085 | - |
| 2942 |  3x Short EOS Token EOSBEAR | US$0,00004871 | 9,31% | -35,33% | - | US$558.702 | - |
| 2943 |  Universe.XYZ XYZ | US$0,1224 | 4,02% | 9,71% | - | US$553.199 | - |
| 2944 |  MContent MCONTENT | US$0,000000000624 | -4,73% | -11,70% | - | US$575.066 | - |
| 2945 |  Cook Protocol COOK | US$0,01040 | -6,69% | -11,07% | - | US$552.266 | - |
| 2946 |  WanSwap WASP | US$0,07355 | -4,02% | 12,03% | - | US$534.939 | - |
| 2947 |  MicroSHIBA MICROSHIB | US$0,000000001785 | -34,97% | -0,17% | - | US$852.239 | - |
| 2948 |  Previse PRVS | US$0,1095 | -19,67% | -17,61% | - | US$633.369 | - |
| 2949 |  ProSwap PROS | US$1,18 | -3,62% | 15,28% | - | US$525.103 | - |
| 2950 |  CherryPick CHERRY | US$2,17 | 1,48% | 71,42% | - | US$912.757 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.