Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Floki Shiba FSHIB | US$0,000000000070 | -9,41% | 48,32% | - | US$471.101 | - |
| 3052 |  12Ships TSHP | US$0,0005910 | 15,45% | 42,72% | - | US$363.346 | - |
| 3053 |  iMe Lab LIME | US$0,01669 | 0,55% | -8,11% | - | US$441.632 | - |
| 3054 |  Uniqly UNIQ | US$0,6950 | -0,37% | -6,69% | - | US$352.409 | - |
| 3055 |  EQIFI EQX | US$0,3451 | -3,60% | 0,00% | - | US$417.842 | - |
| 3056 |  Nominex Token NMX | US$3,30 | -2,06% | -9,82% | - | US$516.033 | - |
| 3057 |  DeFi of Thrones DOTX | US$0,1919 | -9,51% | 4,95% | - | US$354.058 | - |
| 3058 |  Sonar PING | US$0,005415 | 12,00% | 29,37% | - | US$457.421 | - |
| 3059 |  TOKOK TOK | US$0,008525 | -3,63% | -0,30% | - | US$351.319 | - |
| 3060 |  Monkey Token MBY | US$0,000000000008 | -13,52% | 192,04% | - | US$510.223 | - |
| 3061 |  PACT community token PACT | US$0,05345 | -6,41% | 8,25% | - | US$353.880 | - |
| 3062 |  Blockcloud BLOC | US$0,0008864 | 67,75% | 181,82% | - | US$338.048 | - |
| 3063 |  Arcona ARCONA | US$0,1893 | 4,96% | -19,75% | - | US$333.208 | - |
| 3064 |  Marginswap MFI | US$0,3615 | -34,67% | 79,95% | - | US$332.696 | - |
| 3065 |  MobiFi MoFi | US$0,02117 | 8,06% | 11,63% | - | US$317.021 | - |
| 3066 |  Safe Earn SAFEARN | US$0,00000001310 | -5,13% | 177,66% | - | US$1.336.084 | - |
| 3067 |  Index Cooperative INDEX | US$33,71 | -4,21% | 3,81% | - | US$332.138 | - |
| 3068 |  100xCoin 100X | US$0,00000001108 | 2,95% | -2,31% | - | US$404.526 | - |
| 3069 |  GazeTV GAZE | US$0,002217 | -3,41% | -14,51% | - | US$329.171 | - |
| 3070 |  FM Gallery FMG | US$0,02560 | -7,14% | 12,43% | - | US$329.397 | - |
| 3071 |  ImpulseVen VEN | US$0,3776 | -7,65% | 1,17% | - | US$343.291 | - |
| 3072 |  Roxe Cash ROC | US$0,3282 | 0,04% | 8,33% | - | US$330.748 | - |
| 3073 |  Betherchip BEC | US$1,77 | -1,41% | -17,37% | - | US$326.877 | - |
| 3074 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000121 | -38,12% | 0,00% | - | US$1.313.420 | - |
| 3075 |  BscArmy BARMY | US$0,000005601 | -6,18% | 2,74% | - | US$323.269 | - |
| 3076 |  B20 B20 | US$1,24 | -4,03% | -1,94% | - | US$320.269 | - |
| 3077 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$138,49 | -0,38% | 9,89% | - | US$619.593 | - |
| 3078 |  Compound Basic Attention Token CBAT | US$0,01471 | -4,49% | 5,35% | - | US$319.748 | - |
| 3079 |  HIPPO TOKEN HIP | US$0,00003542 | -6,45% | 27,45% | - | US$676.003 | - |
| 3080 |  Moon Nation Game MNG | US$0,02092 | -15,52% | 71,34% | - | US$581.271 | - |
| 3081 |  CellETF ECELL | US$0,03187 | 0,49% | 0,23% | - | US$318.446 | - |
| 3082 |  xToken XTK | US$0,1279 | -10,33% | 0,16% | - | US$315.583 | - |
| 3083 |  A2DAO ATD | US$0,6385 | -16,41% | -7,83% | - | US$315.749 | - |
| 3084 |  Mercurial Finance MER | US$0,4567 | -2,00% | 6,93% | - | US$315.005 | - |
| 3085 |  MoonRise MOONRISE | US$0,000000004180 | -7,70% | -19,05% | - | US$372.663 | - |
| 3086 |  Bezoge Earth BEZOGE | US$0,000000000165 | -9,93% | -6,91% | - | US$317.056 | - |
| 3087 |  Gambler Shiba GSHIBA | US$0,000007241 | 20,11% | 120,93% | - | US$310.333 | - |
| 3088 |  Wild Credit WILD | US$0,4235 | -16,15% | -5,77% | - | US$304.674 | - |
| 3089 |  Wifi Coin WIFI | US$0,3551 | -1,57% | 0,22% | - | US$300.095 | - |
| 3090 |  nHBTC N0001 | US$0,4403 | -5,69% | 14,33% | - | US$303.258 | - |
| 3091 |  Alpaca City ALPA | US$0,1946 | -18,44% | 14,92% | - | US$306.279 | - |
| 3092 |  Wrapped ECOMI WOMI | US$0,002780 | -7,48% | -11,64% | - | US$303.765 | - |
| 3093 |  Didcoin DID | US$0,2209 | -6,18% | 0,00% | - | US$310.551 | - |
| 3094 |  PIGX PIGX | US$0,03809 | 1,64% | 17,28% | - | US$316.349 | - |
| 3095 |  BSC TOOLS TOOLS | US$0,08218 | -3,37% | 17,31% | - | US$277.392 | - |
| 3096 |  Passive Income PSI | US$61,27 | -6,46% | -11,20% | - | US$294.894 | - |
| 3097 |  Gains Associates GAINS | US$0,1578 | 4,98% | 20,03% | - | US$289.155 | - |
| 3098 |  UNION Protocol Governance Token UNN | US$0,01470 | -6,91% | -24,58% | - | US$298.302 | - |
| 3099 |  xFund XFUND | US$2.750,54 | -6,54% | -13,92% | - | US$296.773 | - |
| 3100 |  DCTDAO DCTD | US$0,3127 | -5,65% | 41,41% | - | US$290.855 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.