Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ReFork EFK | US$0,02511 | 8,19% | -13,42% | - | US$836.728 | - |
| 2852 |  IAGON IAG | US$0,1184 | 0,38% | 178,65% | - | US$827.847 | - |
| 2853 |  MetaMUI MMUI | US$0,5740 | 15,35% | 0,00% | - | US$828.518 | - |
| 2854 |  EOSDOWN EOSDOWN | US$0,0006676 | 6,54% | -21,09% | - | US$829.905 | - |
| 2855 |  The Forbidden Forest FORESTPLUS | US$0,03716 | -0,21% | 8,02% | - | US$374.529 | - |
| 2856 |  Luxurious Pro Network Token LPNT | US$46,65 | 3,99% | 526,77% | - | US$809.291 | - |
| 2857 |  Polycat Finance FISH | US$6,68 | -3,60% | 41,98% | - | US$888.564 | - |
| 2858 |  Exchange Union XUC | US$0,1616 | -8,32% | 56,50% | - | US$801.755 | - |
| 2859 |  Metaverse Index MVI | US$100,81 | -3,23% | 17,79% | - | US$797.479 | - |
| 2860 |  HLP Token HLP | US$1,25 | -2,61% | 8,87% | - | US$794.712 | - |
| 2861 |  Funder One Capital FUNDX | US$3.034,40 | -3,75% | 10,52% | - | US$791.694 | - |
| 2862 |  Wrapped CrescoFin wCRES | US$16,64 | -0,35% | 15,66% | - | US$792.945 | - |
| 2863 |  OVR OVR | US$0,8447 | -3,88% | -8,87% | - | US$795.152 | - |
| 2864 |  Folder Protocol FOL | US$1,37 | -3,83% | -3,09% | - | US$780.835 | - |
| 2865 |  3X Long BNB Token BNBBULL | US$635,35 | -5,78% | 42,89% | - | US$776.345 | - |
| 2866 |  Bitcoiva BCA | US$14,37 | -3,56% | 72,24% | - | US$763.213 | - |
| 2867 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05345 | -7,50% | 28,19% | - | US$767.394 | - |
| 2868 |  WAXE WAXE | US$177,10 | -5,61% | 2,97% | - | US$763.597 | - |
| 2869 |  Birb BIRB | US$0,2015 | -9,35% | 78,67% | - | US$1.974.998 | - |
| 2870 |  Proxy PRXY | US$11,44 | 2,80% | -43,75% | - | US$760.968 | - |
| 2871 |  Avalaunch XAVA | US$1,20 | -9,72% | 55,70% | - | US$751.583 | - |
| 2872 |  RedFEG REDFEG | US$0,000000000002 | -19,40% | -32,25% | - | US$911.540 | - |
| 2873 |  Gather GTH | US$0,1356 | -9,25% | 5,03% | - | US$778.981 | - |
| 2874 |  Friends With Benefits Pro FWB | US$56,32 | -5,05% | 110,61% | - | US$744.625 | - |
| 2875 |  FLEX FLEX | US$1,23 | 1,55% | 27,10% | - | US$805.973 | - |
| 2876 |  Gas Token Two GST2 | US$254,87 | -3,94% | 7,69% | - | US$718.309 | - |
| 2877 |  EverRise RISE | US$0,00000005169 | -5,09% | 36,26% | - | US$1.204.288 | - |
| 2878 |  NFT Art Finance NFTART | US$0,000000000971 | -25,97% | -29,69% | - | US$840.449 | - |
| 2879 |  Waves Ducks EGG | US$1.110,19 | 30,25% | 44,28% | - | US$708.215 | - |
| 2880 |  Football Stars FootballStars | US$0,000005781 | -3,35% | 1,90% | - | US$728.774 | - |
| 2881 |  Fibswap DEx FIBO | US$0,01204 | 26,08% | 321,02% | - | US$1.611.834 | - |
| 2882 |  EMOGI Network LOL | US$0,0004231 | -6,64% | 6,06% | - | US$699.409 | - |
| 2883 |  Cellframe CELL | US$0,6014 | -6,66% | 8,01% | - | US$694.830 | - |
| 2884 |  Pando PANDO | US$0,2910 | -2,71% | -29,69% | - | US$688.742 | - |
| 2885 |  KingDeFi KRW | US$0,002715 | 1,29% | 137,95% | - | US$1.101.880 | - |
| 2886 |  AEN Smart Token AENS | US$0,005581 | 1,99% | -10,75% | - | US$690.985 | - |
| 2887 |  3X Long Ethereum Classic Token ETCBULL | US$22,96 | -4,49% | 39,83% | - | US$710.643 | - |
| 2888 |  Cryptex Finance CTX | US$7,39 | 2,37% | 9,53% | - | US$686.592 | - |
| 2889 |  Launchpool LPOOL | US$2,74 | 7,24% | 17,74% | - | US$702.957 | - |
| 2890 |  DefiDollar DAO DFD | US$0,1447 | -1,80% | -24,71% | - | US$675.052 | - |
| 2891 |  YFIDOWN YFIDOWN | US$1,34 | 7,00% | -26,71% | - | US$678.151 | - |
| 2892 |  EthereumMax EMAX | US$0,00000003813 | -3,70% | 3,92% | - | US$670.611 | - |
| 2893 |  Cannumo CANU | US$0,01948 | 27,11% | 45,54% | - | US$918.527 | - |
| 2894 |  Revomon REVO | US$0,3414 | -3,81% | -10,90% | - | US$953.484 | - |
| 2895 |  Neko Network NEKO | US$187,93 | -55,61% | -46,44% | - | US$1.213.689 | - |
| 2896 |  TreeDefi SEED | US$8,50 | -3,15% | 15,43% | - | US$1.527.818 | - |
| 2897 |  CasinoCoin CSC | US$0,004024 | 0,88% | -4,61% | - | US$656.122 | - |
| 2898 |  Tokyo AU TOKAU | US$0,00000002155 | 0,46% | -20,43% | - | US$782.319 | - |
| 2899 |  Floki Inu FLOKI | US$0,000005222 | -15,37% | 5,82% | - | US$982.846 | - |
| 2900 |  VidyX VIDYX | US$0,2024 | -5,31% | -3,95% | - | US$652.291 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.