Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcicoin BITCI | US$0,08079 | -4,55% | -13,43% | - | US$5.068.835 | - |
| 2652 |  Value Liquidity VALUE | US$1,89 | -6,20% | -0,91% | - | US$5.058.985 | - |
| 2653 |  3x Long XRP Token XRPBULL | US$0,01753 | -15,89% | 97,28% | - | US$4.749.752 | - |
| 2654 |  CryptoZoon ZOON | US$0,02309 | 1,28% | 39,12% | - | US$8.460.106 | - |
| 2655 |  WEMIX WEMIX | US$0,3749 | 27,53% | 74,15% | - | US$4.669.146 | - |
| 2656 |  CryptoArt.Ai CART | US$0,4857 | 5,25% | 0,00% | - | US$4.618.908 | - |
| 2657 |  YooShi YOOSHI | US$0,0000001469 | -2,61% | -7,01% | - | US$5.314.868 | - |
| 2658 |  PORNROCKET PORNROCKET | US$0,0000003070 | -17,58% | 178,98% | - | US$9.072.890 | - |
| 2659 |  Lithium LITH | US$0,02698 | 12,87% | 123,99% | - | US$4.345.136 | - |
| 2660 |  RealFevr FEVR | US$0,01148 | -19,48% | 0,65% | - | US$5.657.329 | - |
| 2661 |  BNBDOWN BNBDOWN | US$0,6479 | 3,72% | -33,64% | - | US$4.172.891 | - |
| 2662 |  PlantVsUndead PVU | US$11,91 | -0,45% | -16,28% | - | US$7.710.310 | - |
| 2663 |  Convex CRV CVXCRV | US$2,01 | -0,17% | 15,26% | - | US$3.849.479 | - |
| 2664 |  KINE KINE | US$2,54 | 2,75% | 2,08% | - | US$3.714.200 | - |
| 2665 |  ADADOWN ADADOWN | US$0,01354 | -3,35% | -54,00% | - | US$3.996.889 | - |
| 2666 |  Genebank Token GNBT | US$1,08 | 0,70% | -1,37% | - | US$3.734.991 | - |
| 2667 |  DOTDOWN DOTDOWN | US$0,003297 | 6,36% | -22,34% | - | US$3.705.757 | - |
| 2668 |  New BitShares NBS | US$0,01483 | -0,26% | 19,39% | - | US$3.646.787 | - |
| 2669 |  GeroWallet GERO | US$0,3751 | 7,12% | 113,15% | - | US$3.573.166 | - |
| 2670 |  FILUP FILUP | US$2,36 | -14,20% | 44,83% | - | US$3.527.233 | - |
| 2671 |  Gold Secured Currency GSX | US$0,03845 | -0,34% | -9,29% | - | US$3.554.795 | - |
| 2672 |  Pig Finance PIG | US$0,0000001110 | -3,58% | 15,04% | - | US$3.687.986 | - |
| 2673 |  2crazyNFT 2CRZ | US$0,05263 | 12,18% | 183,13% | - | US$3.527.808 | - |
| 2674 |  TON Crystal TON | US$0,3982 | -0,40% | -1,96% | - | US$3.471.878 | - |
| 2675 |  Paypolitan Token EPAN | US$0,08997 | -0,58% | 2,75% | - | US$3.454.024 | - |
| 2676 |  THORChain (ERC20) RUNE | US$6,90 | -8,21% | -18,82% | - | US$3.361.518 | - |
| 2677 |  CPCoin CPC | US$1,98 | -19,55% | -32,64% | - | US$3.343.157 | - |
| 2678 |  Hdac HDAC | US$0,04390 | 20,84% | 24,83% | - | US$3.258.377 | - |
| 2679 |  3X Long Matic Token MATICBULL | US$1,25 | -12,62% | 67,01% | - | US$3.229.857 | - |
| 2680 |  DigiFinexToken DFT | US$0,3153 | 6,63% | -17,26% | - | US$3.192.610 | - |
| 2681 |  Terran Coin TRR | US$0,8213 | -1,26% | -4,94% | - | US$3.157.970 | - |
| 2682 |  AAVEUP AAVEUP | US$3,18 | -7,47% | 10,38% | - | US$3.100.847 | - |
| 2683 |  LINKUP LINKUP | US$2,81 | -9,55% | 7,03% | - | US$3.058.711 | - |
| 2684 |  StarLink STARL | US$0,000006258 | 7,51% | 6,57% | - | US$3.093.478 | - |
| 2685 |  3X Short Bitcoin Token BEAR | US$0,0003727 | 8,38% | -25,63% | - | US$2.957.750 | - |
| 2686 |  Kishu Inu KISHU | US$0,000000001023 | -11,55% | 0,07% | - | US$2.902.988 | - |
| 2687 |  Hoo Token HOO | US$0,5596 | -1,10% | 34,41% | - | US$2.423.190 | - |
| 2688 |  AAVEDOWN AAVEDOWN | US$0,01104 | 4,26% | -20,38% | - | US$2.906.247 | - |
| 2689 |  Doge Killer LEASH | US$1.224,76 | -0,67% | 4,21% | - | US$2.866.631 | - |
| 2690 |  Carnomaly CARR | US$0,02101 | 15,46% | 3,43% | - | US$2.810.545 | - |
| 2691 |  DRIFE DRF | US$0,1309 | -6,16% | 0,00% | - | US$2.772.401 | - |
| 2692 |  3x Long EOS Token EOSBULL | US$0,001992 | -7,19% | 28,76% | - | US$2.553.955 | - |
| 2693 |  Velo VELO | US$0,3805 | -4,56% | 32,85% | - | US$2.553.930 | - |
| 2694 |  Binamon BMON | US$0,1684 | -4,88% | -21,38% | - | US$5.388.266 | - |
| 2695 |  3X Long Cardano Token ADABULL | US$2.295,93 | 3,87% | 109,26% | - | US$2.499.358 | - |
| 2696 |  ADAX ADAX | US$0,3106 | 2,62% | 17,03% | - | US$2.529.986 | - |
| 2697 |  Defi For You DFY | US$0,1190 | -6,26% | 129,80% | - | US$3.162.718 | - |
| 2698 |  UNIUP UNIUP | US$9,84 | -7,78% | 21,56% | - | US$2.364.120 | - |
| 2699 |  Media Network MEDIA | US$37,60 | -5,52% | 4,73% | - | US$2.489.094 | - |
| 2700 |  G999 G999 | US$0,003663 | 1,24% | 3,03% | - | US$2.340.732 | - |
Tabel di atas menampilkan halaman 54 dari total 120 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.