Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHPlus ETHP | US$0,008520 | 3,07% | 96,92% | US$11.149 | US$2.741,89 | 1.308.522 ETHP |
| 2502 |  SpeedCash SCS | US$0,01910 | -2,69% | 8,70% | US$10.980 | - | 574.745 SCS |
| 2503 |  Klimatas KTS | US$0,01511 | -2,68% | -7,62% | US$10.921 | US$51,90 | 722.904 KTS |
| 2504 |  MktCoin MLM | US$0,000008963 | -3,53% | -24,05% | US$10.841 | US$112,60 | 1.209.529.900 MLM |
| 2505 |  XMCT XMCT | US$0,0001000 | 0,01% | 0,05% | US$10.537 | - | 105.319.790 XMCT |
| 2506 |  Aeron ARNX | US$0,0005243 | 13,15% | -35,60% | US$10.486 | US$85.608,08 | 20.000.000 ARNX |
| 2507 |  Ragnarok RAGNA | US$0,0006220 | -2,68% | 8,71% | US$10.101 | US$0,07000 | 16.238.639 RAGNA |
| 2508 |  Galilel GALI | US$0,0005109 | -13,80% | 11,38% | US$9.927 | - | 19.428.483 GALI |
| 2509 |  Independent Money System IMS | US$0,001777 | -2,68% | 8,71% | US$9.542 | - | 5.368.934 IMS |
| 2510 |  WeShow Token WET | US$0,000008598 | -0,78% | -1,74% | US$9.438 | - | 1.097.650.000 WET |
| 2511 |  Gold Poker GPKR | US$0,001777 | -22,15% | -27,53% | US$9.350 | US$243,75 | 5.260.826 GPKR |
| 2512 |  Netrum NTR | US$0,004359 | -3,37% | -6,59% | US$9.328 | - | 2.139.819 NTR |
| 2513 |  Electrum Dark ELD | US$0,002281 | -2,83% | 8,96% | US$8.894 | US$90,23 | 3.899.312 ELD |
| 2514 |  Cannation CNNC | US$0,003555 | -2,68% | 8,71% | US$8.804 | US$0,01000 | 2.476.893 CNNC |
| 2515 |  Kemacoin KEMA | US$0,0003555 | -2,68% | -13,03% | US$8.659 | US$0,3800 | 24.360.241 KEMA |
| 2516 |  Vivid Coin VIVID | US$0,001111 | -2,68% | 8,71% | US$8.550 | - | 7.697.539 VIVID |
| 2517 |  CaluraCoin CLC | US$0,0005776 | 5,43% | 17,77% | US$8.542 | US$0,5900 | 14.788.954 CLC |
| 2518 |  Akroma AKA | US$0,0004443 | -2,68% | 8,71% | US$8.521 | - | 19.177.485 AKA |
| 2519 |  Helex HLX | US$0,1210 | -3,05% | 2,82% | US$8.488 | US$5.078,47 | 70.160 HLX |
| 2520 |  VectorAI VEC2 | US$0,0004443 | -2,68% | 8,71% | US$8.175 | - | 18.399.311 VEC2 |
| 2521 |  Obee Network OBEE | US$0,0001334 | 0,01% | -4,41% | US$8.151 | US$0,5200 | 61.086.084 OBEE |
| 2522 |  Guider GDR | US$0,00003250 | -1,90% | -21,62% | US$8.098 | US$35,36 | 249.181.440 GDR |
| 2523 |  SharedStake SGT | US$0,05339 | -3,59% | 8,13% | US$8.009 | - | 150.015 SGT |
| 2524 |  PAXEX PAXEX | US$0,0004443 | -7,32% | 3,54% | US$7.807 | US$0,4500 | 17.571.745 PAXEX |
| 2525 |  Coinonat CXT | US$0,0008886 | -2,68% | 8,71% | US$7.663 | - | 8.623.200 CXT |
| 2526 |  PLNcoin PLNC | US$0,0004443 | -2,68% | 8,71% | US$7.593 | - | 17.089.600 PLNC |
| 2527 |  Acoin ACOIN | US$0,006220 | -53,02% | -47,52% | US$7.590 | US$0,01000 | 1.220.085 ACOIN |
| 2528 |  Iconic ICON | US$0,01278 | 27,76% | 5,13% | US$7.575 | - | 592.894 ICON |
| 2529 |  Dash Green DASHG | US$0,003288 | -2,68% | 8,71% | US$7.565 | - | 2.300.683 DASHG |
| 2530 |  Staker STR | US$0,004443 | -2,68% | 8,71% | US$7.544 | - | 1.697.796 STR |
| 2531 |  Bitvolt VOLT | US$0,0004443 | -2,68% | 8,71% | US$7.370 | - | 16.588.056 VOLT |
| 2532 |  BitMoney BIT | US$0,00008886 | -2,68% | 8,71% | US$7.331 | US$0,01000 | 82.497.698 BIT |
| 2533 |  SocialCoin SOCC | US$0,0006501 | -0,89% | -8,60% | US$6.838 | - | 10.518.425 SOCC |
| 2534 |  Galactrum ORE | US$0,001333 | -2,68% | 8,71% | US$6.831 | - | 5.124.807 ORE |
| 2535 |  Newton Coin Project NCP | US$0,00006114 | 20,38% | -72,93% | US$6.413 | US$87,61 | 104.880.960 NCP |
| 2536 |  JavaScript Token JS | US$0,0007553 | -2,68% | 8,71% | US$6.037 | - | 7.991.996 JS |
| 2537 |  iBank IBANK | US$0,001333 | -2,68% | 8,71% | US$6.033 | - | 4.526.324 IBANK |
| 2538 |  Wild Beast Block WBB | US$0,03288 | -2,68% | 8,71% | US$5.981 | - | 181.919 WBB |
| 2539 |  Mirai MRI | US$0,001733 | -2,68% | 46,20% | US$5.947 | - | 3.432.003 MRI |
| 2540 |  XDNA XDNA | US$0,0006665 | -13,35% | -9,41% | US$5.880 | US$0,07000 | 8.822.007 XDNA |
| 2541 |  Diligence IRA | US$0,0002763 | -63,92% | 8,65% | US$5.802 | US$14,44 | 21.000.000 IRA |
| 2542 |  Dinero DIN | US$0,0006220 | -2,68% | 8,71% | US$5.566 | US$2,39 | 8.947.929 DIN |
| 2543 |  Alpha Coin APC | US$0,0001523 | 7,94% | 24,17% | US$5.329 | US$0,02000 | 35.000.000 APC |
| 2544 |  IBStoken IBS | US$0,004403 | -10,07% | -37,92% | US$4.709 | US$90.386,20 | 1.069.402 IBS |
| 2545 |  Save and Gain SANDG | US$0,001495 | -3,57% | 7,99% | US$4.581 | - | 3.064.800 SANDG |
| 2546 |  Noah Coin NOAHP | US$0,00003340 | -3,94% | 7,69% | US$4.398 | - | 131.656.984 NOAHP |
| 2547 |  ALL BEST ICO ALLBI | US$0,00001777 | -22,15% | -34,87% | US$4.319 | US$1,13 | 243.000.000 ALLBI |
| 2548 |  Crystal Token CYL | US$0,006991 | 10,57% | 10,87% | US$3.945 | US$317.088 | 564.377 CYL |
| 2549 |  Bulleon BUL | US$0,003555 | -2,68% | -33,10% | US$3.897 | - | 1.096.353 BUL |
| 2550 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | 0,05% | US$3.752 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.