Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aeryus AER | US$0,002839 | -1,65% | 6,34% | US$34.900 | - | 12.292.955 AER |
| 2402 |  SpreadCoin SPR | US$0,003110 | -2,68% | -4,88% | US$34.708 | - | 11.159.260 SPR |
| 2403 |  ParallelCoin DUO | US$0,1101 | -1,37% | 17,24% | US$34.648 | - | 314.719 DUO |
| 2404 |  Centurion CNT | US$0,0004443 | -2,68% | 8,71% | US$34.508 | - | 77.663.826 CNT |
| 2405 |  OREO ORE | US$0,0003691 | 5,68% | -0,76% | US$34.286 | US$26.238,46 | 92.896.174 ORE |
| 2406 |  BitCoal COAL | US$0,007553 | 10,29% | -16,00% | US$33.991 | US$34,44 | 4.500.000 COAL |
| 2407 |  Kalkulus KLKS | US$0,001777 | -29,22% | -23,71% | US$33.671 | US$4,45 | 18.945.137 KLKS |
| 2408 |  FUZE Token FUZE | US$44,30 | -2,60% | 3,39% | US$33.566 | US$57.269,85 | 758 FUZE |
| 2409 |  Spectrum SPT | US$0,00002830 | -8,73% | 2,14% | US$33.964 | US$4.289,92 | 1.199.987.500 SPT |
| 2410 |  X-Coin XCO | US$0,002666 | -2,68% | 8,71% | US$33.017 | - | 12.384.976 XCO |
| 2411 |  STRAKS STAK | US$0,001377 | -2,68% | 8,71% | US$32.863 | US$0,2000 | 23.858.907 STAK |
| 2412 |  Bitcoin 21 XBTC21 | US$0,04132 | -2,68% | 8,71% | US$32.773 | - | 793.108 XBTC21 |
| 2413 |  Desire DSR | US$0,003110 | -2,68% | 8,71% | US$31.941 | - | 10.269.488 DSR |
| 2414 |  Giant GIC | US$0,003443 | 7,74% | -22,35% | US$31.753 | - | 9.221.184 GIC |
| 2415 |  Decentralized Asset Trading Platform DATP | US$0,000002674 | -7,17% | -6,65% | US$31.609 | US$86,17 | 11.820.620.222 DATP |
| 2416 |  High Voltage HVCO | US$0,02110 | -3,65% | 7,93% | US$31.531 | - | 1.494.171 HVCO |
| 2417 |  EDRCoin EDRC | US$0,01066 | -2,68% | 8,71% | US$31.258 | - | 2.931.224 EDRC |
| 2418 |  APR Coin APR | US$0,002222 | 18,68% | 55,30% | US$30.636 | US$32,35 | 13.790.204 APR |
| 2419 |  TajCoin TAJ | US$0,001333 | -2,68% | 8,71% | US$30.356 | - | 22.773.642 TAJ |
| 2420 |  Nyerium NYEX | US$0,0008886 | -2,68% | 117,42% | US$29.997 | US$0,03000 | 33.755.887 NYEX |
| 2421 |  HashNet BitEco HNB | US$0,0009976 | 0,01% | -9,24% | US$29.568 | US$1,01 | 29.640.456 HNB |
| 2422 |  Celeum CLX | US$0,005709 | -3,94% | 7,69% | US$29.274 | - | 5.127.335 CLX |
| 2423 |  Sparkle Loyalty SPRKL | US$0,002222 | -2,68% | 8,71% | US$28.913 | US$461,06 | 13.014.300 SPRKL |
| 2424 |  Zuflo Coin ZFL | US$0,0004443 | -2,68% | 8,71% | US$28.856 | US$0,04000 | 64.944.573 ZFL |
| 2425 |  Paytomat PTI | US$0,0001719 | 2,92% | 51,95% | US$28.536 | US$22,90 | 166.030.078 PTI |
| 2426 |  SkyHub Coin SHB | US$0,04443 | -2,68% | -4,64% | US$28.588 | - | 643.413 SHB |
| 2427 |  MarteXcoin MXT | US$0,005332 | -2,68% | 18,60% | US$28.267 | - | 5.301.504 MXT |
| 2428 |  Mainstream For The Underground MFTU | US$0,00002632 | -8,70% | 7,24% | US$28.303 | US$90.724,76 | 1.075.139.615 MFTU |
| 2429 |  Ether Kingdoms Token IMP | US$0,003568 | -3,24% | -27,26% | US$27.950 | - | 7.834.258 IMP |
| 2430 |  Zayedcoin ZYD | US$0,004443 | -2,68% | 8,71% | US$27.743 | - | 6.243.840 ZYD |
| 2431 |  HyperQuant HQT | US$0,0002683 | -2,72% | -5,22% | US$26.827 | US$2.754,89 | 100.000.000 HQT |
| 2432 |  Litecred LTCR | US$0,0008886 | -2,68% | 8,71% | US$26.862 | - | 30.227.750 LTCR |
| 2433 |  Intelligent Trading Foundation ITT | US$0,002712 | -3,22% | -5,20% | US$26.620 | - | 9.814.899 ITT |
| 2434 |  Cryptrust CTRT | US$0,000003760 | -23,85% | -18,49% | US$26.665 | US$1.079,18 | 7.092.756.485 CTRT |
| 2435 |  MedicCoin MEDIC | US$0,00008886 | -2,68% | -27,53% | US$26.513 | - | 298.349.398 MEDIC |
| 2436 |  onLEXpa onLEXpa | US$0,00004443 | -38,89% | -55,38% | US$26.037 | US$0,01000 | 585.999.043 onLEXpa |
| 2437 |  Mobile Crypto Pay Coin MCPC | US$0,002666 | -6,72% | 30,45% | US$25.718 | US$10,04 | 9.647.081 MCPC |
| 2438 |  Compound Coin COMP | US$0,0000004597 | -3,44% | 42,95% | US$24.701 | US$487,51 | 53.731.717.830 COMP |
| 2439 |  GravityCoin GXX | US$0,003999 | -2,68% | -2,15% | US$24.519 | US$19,25 | 6.131.418 GXX |
| 2440 |  Dollarcoin DLC | US$0,002666 | -2,68% | 8,71% | US$24.278 | - | 9.106.714 DLC |
| 2441 |  Shivers SHVR | US$0,0004443 | -2,68% | 8,71% | US$24.195 | - | 54.453.298 SHVR |
| 2442 |  Havy HAVY | US$0,000002942 | 8,55% | -6,03% | US$24.122 | US$1.470,70 | 8.200.000.000 HAVY |
| 2443 |  Italo XTA | US$0,001333 | -2,68% | 8,70% | US$23.848 | US$42,04 | 17.891.126 XTA |
| 2444 |  Veltor VLT | US$0,04265 | -2,68% | 8,71% | US$23.667 | US$0,01000 | 554.855 VLT |
| 2445 |  S.Finance SFG | US$0,2790 | -6,01% | 25,11% | US$23.686 | US$431.617 | 84.903 SFG |
| 2446 |  Bitcoiin B2G | US$0,0004443 | -2,68% | 8,71% | US$23.443 | - | 52.761.896 B2G |
| 2447 |  ROIyal Coin ROCO | US$0,01155 | -48,36% | 28,48% | US$22.893 | US$19,99 | 1.981.688 ROCO |
| 2448 |  AmsterdamCoin AMS | US$0,0004443 | -2,68% | 8,71% | US$22.306 | - | 50.201.886 AMS |
| 2449 |  SparksPay SPK | US$0,002111 | 12,69% | 5,20% | US$21.688 | US$9,23 | 10.274.936 SPK |
| 2450 |  ImageCash IMGC | US$0,003999 | -2,68% | -2,16% | US$21.340 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.