Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SuperCoin SUPER | US$0,002222 | -18,90% | -9,41% | US$118.318 | US$297,48 | 53.258.029 SUPER |
| 2202 |  Payfair PFR | US$0,002984 | -3,94% | 486,31% | US$117.419 | - | 39.347.537 PFR |
| 2203 |  Liquidity Network LQD | US$0,002192 | -3,94% | 7,69% | US$116.933 | US$0,6600 | 53.334.645 LQD |
| 2204 |  BitSend BSD | US$0,003627 | 0,28% | 10,82% | US$114.474 | US$4,41 | 31.562.212 BSD |
| 2205 |  Agora VOTE | US$0,003040 | -5,26% | -22,03% | US$114.199 | US$130,59 | 37.567.045 VOTE |
| 2206 |  ShowHand HAND | US$0,000001827 | 15,27% | -7,69% | US$113.116 | US$117,54 | 61.912.434.418 HAND |
| 2207 |  Beetle Coin BEET | US$0,0004266 | -10,21% | 5,29% | US$113.121 | US$3.721,02 | 265.150.750 BEET |
| 2208 |  AceD ACED | US$0,0004400 | 3,32% | 46,68% | US$109.994 | US$26.069,04 | 249.987.000 ACED |
| 2209 |  ATBCoin ATB | US$0,002666 | -2,68% | 8,72% | US$112.071 | - | 42.038.227 ATB |
| 2210 |  YENTEN YTN | US$0,002666 | -2,68% | -0,04% | US$111.841 | US$44,44 | 41.952.065 YTN |
| 2211 |  HakunaMatata TATA | US$0,000000000247 | -1,79% | 14,20% | US$111.815 | - | 452.053.190.123.682 TATA |
| 2212 |  PengolinCoin PGO | US$0,004122 | -12,34% | -5,55% | US$110.617 | US$99.219,93 | 26.836.841 PGO |
| 2213 |  Italian Lira ITL | US$0,000004443 | -2,68% | 8,71% | US$111.080 | US$0,1200 | 24.999.999.998 ITL |
| 2214 |  INRToken INRT | US$0,0004443 | -2,68% | 8,71% | US$110.304 | US$20,18 | 248.253.620 INRT |
| 2215 |  Rupee RUP | US$0,002488 | -2,68% | -0,74% | US$109.870 | - | 44.156.650 RUP |
| 2216 |  BlockMesh BMH | US$0,0004017 | -7,00% | -1,63% | US$109.671 | US$823,79 | 273.039.971 BMH |
| 2217 |  GoNetwork GOT | US$0,001519 | -2,44% | -10,23% | US$109.358 | US$74,27 | 71.994.620 GOT |
| 2218 |  Cipher CPR | US$0,001416 | 2,06% | -21,30% | US$108.038 | US$104.583 | 76.283.402 CPR |
| 2219 |  Opal OPAL | US$0,007109 | -2,68% | 8,71% | US$107.749 | - | 15.156.364 OPAL |
| 2220 |  Bata BTA | US$0,02128 | -88,86% | -82,27% | US$107.534 | US$0,5100 | 5.052.601 BTA |
| 2221 |  Cash Tech CATE | US$0,009139 | -6,98% | 4,27% | US$107.439 | US$279.561 | 11.755.793 CATE |
| 2222 |  IQ.cash IQ | US$0,008721 | -16,66% | -35,73% | US$104.333 | US$20.173,73 | 11.962.738 IQ |
| 2223 |  PayCoin XPY | US$0,008886 | -2,68% | -1,17% | US$106.596 | - | 11.995.342 XPY |
| 2224 |  Bitcoin Incognito XBI | US$0,008138 | -13,46% | 4,08% | US$106.054 | US$45,59 | 13.031.736 XBI |
| 2225 |  Unicly Genesis Collection UUNICLY | US$0,1059 | -3,59% | -1,36% | US$105.913 | - | 1.000.000 UUNICLY |
| 2226 |  Merebel MERI | US$0,01688 | -11,84% | -17,39% | US$104.594 | US$128,20 | 6.195.344 MERI |
| 2227 |  BitWhite BTW | US$0,002861 | -21,29% | -6,86% | US$103.945 | US$116.019 | 36.325.371 BTW |
| 2228 |  Fivebalance FBN | US$0,00009518 | -1,59% | 37,26% | US$103.965 | US$1.165,42 | 1.092.257.028 FBN |
| 2229 |  DABANKING DAB | US$0,02001 | 0,01% | 19,00% | US$102.436 | - | 5.118.932 DAB |
| 2230 |  Connectome CNTM | US$0,08319 | -3,54% | 14,03% | US$100.716 | US$365.666 | 1.210.675 CNTM |
| 2231 |  Xuez XUEZ | US$0,02399 | -7,81% | 12,89% | US$99.468 | US$58.650,36 | 4.145.635 XUEZ |
| 2232 |  BitBlocks Finance BBKFI | US$0,02636 | -7,27% | -5,07% | US$99.443 | US$6.667,18 | 3.773.069 BBKFI |
| 2233 |  CBDAO BREE | US$0,09135 | -3,94% | 7,69% | US$97.549 | US$69.992,63 | 1.067.840 BREE |
| 2234 |  GoldBlocks GB | US$0,006220 | -2,68% | 8,71% | US$96.815 | - | 15.563.873 GB |
| 2235 |  wave edu coin WEC | US$0,0006665 | -2,68% | -18,47% | US$94.960 | - | 142.479.441 WEC |
| 2236 |  Gentarium GTM | US$0,01688 | -0,05% | 11,65% | US$94.750 | US$10,55 | 5.611.751 GTM |
| 2237 |  FidexToken FEX | US$0,000003045 | -3,94% | -17,16% | US$94.240 | US$10,87 | 30.948.335.553 FEX |
| 2238 |  Helix HLIX | US$0,002666 | -27,01% | 38,78% | US$92.894 | US$3,36 | 34.844.760 HLIX |
| 2239 |  Ruler Protocol RULER | US$24,87 | -8,10% | -18,79% | US$92.988 | US$53.337,86 | 3.739 RULER |
| 2240 |  Simple Software Solutions SSS | US$0,03110 | 8,13% | 40,92% | US$92.253 | US$77,35 | 2.966.099 SSS |
| 2241 |  Grimm GRIMM | US$0,001506 | 12,37% | 23,56% | US$91.086 | US$116,08 | 60.501.300 GRIMM |
| 2242 |  Waletoken WTN | US$0,000004568 | -3,94% | 15,38% | US$90.981 | US$15,17 | 19.918.713.667 WTN |
| 2243 |  GCN Coin GCN | US$0,0000005258 | -18,65% | 7,20% | US$90.472 | US$0,01000 | 172.076.810.000 GCN |
| 2244 |  WandX WAND | US$0,007347 | -4,37% | 4,98% | US$89.963 | US$492,81 | 12.244.135 WAND |
| 2245 |  BBSCoin BBS | US$0,0000008886 | -2,68% | 8,71% | US$90.267 | US$22,28 | 101.578.614.878 BBS |
| 2246 |  SBank STS | US$0,009387 | -30,06% | -11,66% | US$89.823 | US$649,74 | 9.568.774 STS |
| 2247 |  NevaCoin NEVA | US$0,01644 | -2,68% | 10,20% | US$89.295 | - | 5.431.630 NEVA |
| 2248 |  SovranoCoin SVR | US$0,05732 | -3,80% | -0,54% | US$88.744 | US$23,98 | 1.548.286 SVR |
| 2249 |  Unify UNIFY | US$0,004821 | -13,56% | 293,21% | US$87.676 | - | 18.185.085 UNIFY |
| 2250 |  Semux SEM | US$0,006665 | -2,68% | 8,71% | US$84.725 | - | 12.712.343 SEM |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.