Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Innova INN | US$0,03603 | 0,01% | -0,61% | US$248.638 | US$167,41 | 6.901.771 INN |
| 2052 |  Elysian ELY | US$0,002527 | -22,61% | -17,17% | US$247.542 | US$112.888 | 97.966.210 ELY |
| 2053 |  Sentinel Chain SENC | US$0,001248 | 1,79% | 24,36% | US$246.175 | US$60.403,65 | 197.269.666 SENC |
| 2054 |  CorionX CORX | US$0,002061 | -3,59% | 14,61% | US$247.120 | US$246.283 | 119.899.917 CORX |
| 2055 |  Niobium Coin NBC | US$0,003935 | 72,37% | -10,79% | US$246.437 | - | 62.627.668 NBC |
| 2056 |  Kora Network Token KNT | US$0,0007308 | -3,94% | 7,69% | US$245.280 | US$45,81 | 335.625.000 KNT |
| 2057 |  Kurrent KURT | US$0,003999 | -2,68% | 8,71% | US$245.391 | - | 61.364.813 KURT |
| 2058 |  Sportcash One SCONEX | US$0,01942 | -19,29% | -5,79% | US$246.784 | US$56.067,63 | 12.706.570 SCONEX |
| 2059 |  PEPS Coin PEPS | US$0,005332 | -2,68% | -23,26% | US$244.084 | US$59,48 | 45.778.552 PEPS |
| 2060 |  Ormeus Coin ORMEUS | US$0,006672 | -9,67% | -32,11% | US$239.548 | US$406,96 | 35.904.998 ORMEUS |
| 2061 |  Scrypta LYRA | US$0,01366 | -2,68% | -1,82% | US$238.800 | - | 17.478.001 LYRA |
| 2062 |  Axe AXE | US$0,04542 | -2,68% | 11,22% | US$238.969 | US$57.747,97 | 5.260.968 AXE |
| 2063 |  Maecenas ART | US$0,003473 | 4,65% | 8,91% | US$239.211 | US$98,67 | 68.879.107 ART |
| 2064 |  Emerald Crypto EMD | US$0,01242 | -12,23% | 1,26% | US$237.495 | - | 19.117.129 EMD |
| 2065 |  Escroco Emerald ESCE | US$0,0002374 | -2,77% | 8,65% | US$237.386 | - | 1.000.000.000 ESCE |
| 2066 |  Block-Logic BLTG | US$0,01032 | 22,81% | 87,76% | US$236.218 | US$41,18 | 22.899.329 BLTG |
| 2067 |  MesChain MES | US$0,0002702 | -35,47% | -24,32% | US$236.376 | US$66,65 | 874.972.732 MES |
| 2068 |  Decentralized Crypto Token DCTO | US$0,0002374 | -2,77% | 8,65% | US$235.740 | - | 993.067.232 DCTO |
| 2069 |  HeroNode HER | US$0,0002132 | -3,94% | 7,69% | US$235.416 | US$30,49 | 1.104.440.665 HER |
| 2070 |  PoSW Coin POSW | US$0,005332 | -2,68% | 8,71% | US$235.135 | - | 44.100.000 POSW |
| 2071 |  VouchForMe IPL | US$0,0009561 | -2,29% | 2,14% | US$234.870 | US$15,71 | 245.661.176 IPL |
| 2072 |  2GIVE 2GIVE | US$0,0004443 | -2,68% | 8,71% | US$234.467 | - | 527.698.571 2GIVE |
| 2073 |  Energo TSL | US$0,0003888 | 2,32% | 24,53% | US$234.216 | US$533,10 | 602.378.920 TSL |
| 2074 |  8PAY 8PAY | US$0,02419 | 7,57% | 27,42% | US$244.857 | US$363.542 | 10.123.741 8PAY |
| 2075 |  PiplCoin PIPL | US$0,001333 | -2,68% | 8,71% | US$229.985 | - | 172.536.809 PIPL |
| 2076 |  BSCView BSCV | US$0,01945 | -9,65% | -7,09% | US$229.576 | US$17.744,84 | 11.801.399 BSCV |
| 2077 |  Bidesk BDK | US$0,02851 | 0,01% | 29,56% | US$227.406 | - | 7.977.478 BDK |
| 2078 |  ChartEx CHART | US$0,01119 | -5,40% | -20,34% | US$223.801 | US$6.013,63 | 20.000.000 CHART |
| 2079 |  Parkgene GENE | US$0,0007553 | -2,56% | 8,70% | US$222.627 | - | 294.760.863 GENE |
| 2080 |  UBU Finance UBU | US$0,02541 | -8,30% | -7,93% | US$228.468 | US$35.130,70 | 8.989.712 UBU |
| 2081 |  ITO Utility Token IUT | US$0,002374 | -3,99% | 19,93% | US$218.784 | - | 92.163.649 IUT |
| 2082 |  Color Platform CLR | US$0,001601 | -1,40% | 6,72% | US$219.692 | US$2,92 | 137.230.262 CLR |
| 2083 |  megaBONK MBONK | US$0,07319 | -1,45% | -9,73% | US$219.564 | US$8.974,11 | 3.000.000 MBONK |
| 2084 |  Fusible FUSII | US$0,5258 | -0,28% | 1,87% | US$218.371 | US$330,65 | 415.283 FUSII |
| 2085 |  EthereumX ETX | US$0,002458 | 159,81% | 154,05% | US$214.386 | US$1.308,96 | 87.225.579 ETX |
| 2086 |  Ubricoin UBN | US$0,00009135 | -3,94% | 61,54% | US$213.543 | US$16,85 | 2.337.584.182 UBN |
| 2087 |  Master Contract Token MCT | US$0,0004157 | -25,49% | -21,90% | US$235.937 | US$121.902 | 567.499.990 MCT |
| 2088 |  BitCash BITC | US$0,009499 | -18,82% | 17,82% | US$210.856 | US$1.700,84 | 22.198.153 BITC |
| 2089 |  FLIP FLP | US$0,003760 | -2,13% | 21,16% | US$210.371 | - | 55.955.000 FLP |
| 2090 |  Noir NOR | US$0,01022 | -20,06% | -48,56% | US$210.134 | US$463,29 | 20.562.323 NOR |
| 2091 |  Stabilize STBZ | US$1,58 | -3,44% | 2,92% | US$210.071 | US$1.739,02 | 133.000 STBZ |
| 2092 |  FUD.finance FUD | US$8,87 | -3,59% | 2,65% | US$209.415 | - | 23.620 FUD |
| 2093 |  BidiPass BDP | US$0,0005390 | 9,08% | 32,74% | US$208.405 | US$166,97 | 386.631.337 BDP |
| 2094 |  Matrexcoin MAC | US$0,009331 | 13,54% | 52,20% | US$206.923 | US$214,47 | 22.176.440 MAC |
| 2095 |  MEXC Token MEXC | US$0,0002001 | 0,00% | 99,51% | US$206.636 | US$104,60 | 1.032.549.908 MEXC |
| 2096 |  PYRO Network PYRO | US$0,0002526 | -2,84% | 8,59% | US$204.235 | - | 808.494.197 PYRO |
| 2097 |  MicroMoney AMM | US$0,01280 | -4,96% | 9,03% | US$201.918 | US$216.900 | 15.777.256 AMM |
| 2098 |  JUIICE JUI | US$0,00003045 | 30,39% | 55,06% | US$200.974 | US$304,51 | 6.600.000.100 JUI |
| 2099 |  MORPHOSE MORPH | US$3,71 | -2,41% | 12,14% | US$200.894 | US$753,33 | 54.166 MORPH |
| 2100 |  HyperAlloy ALLOY | US$0,05809 | -2,21% | 2,44% | US$200.613 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.