Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Membrana MBN | US$0,0009428 | -18,23% | 3,07% | US$356.130 | US$54.816,58 | 377.739.561 MBN |
| 1952 |  Bitgesell BGL | US$0,02941 | 12,46% | 66,03% | US$357.676 | US$9.145,20 | 12.161.601 BGL |
| 1953 |  Bezop BEZ | US$0,006209 | -9,88% | 15,85% | US$345.779 | - | 55.685.931 BEZ |
| 1954 |  Blockmason Credit Protocol BCPT | US$0,003048 | -6,44% | -4,46% | US$354.035 | US$1.141,02 | 116.158.667 BCPT |
| 1955 |  DeFi Bids BID | US$0,02005 | -4,73% | 8,85% | US$353.956 | US$1.030,36 | 17.652.542 BID |
| 1956 |  YVS.Finance YVS | US$0,3181 | -7,98% | 9,66% | US$352.694 | US$125.658 | 1.108.790 YVS |
| 1957 |  Rublix RBLX | US$0,01686 | -3,78% | 55,85% | US$349.794 | - | 20.745.871 RBLX |
| 1958 |  HelloGold HGT | US$0,001333 | -9,30% | -5,43% | US$350.498 | US$1,56 | 263.034.654 HGT |
| 1959 |  Swap XWP | US$0,02545 | -3,89% | -12,30% | US$350.376 | US$153,04 | 13.766.917 XWP |
| 1960 |  Ether Zero ETZ | US$0,001889 | -4,98% | 10,77% | US$349.409 | US$18.165,92 | 184.961.808 ETZ |
| 1961 |  LunchMoney LMY | US$0,002725 | -15,37% | 4,14% | US$346.234 | US$6.864,87 | 127.074.007 LMY |
| 1962 |  Coinsuper Ecosystem Network CEN | US$0,001054 | -2,64% | 6,03% | US$377.854 | US$489,87 | 358.497.293 CEN |
| 1963 |  MODEL-X-coin MODX | US$0,02844 | -2,68% | 2,32% | US$342.684 | - | 12.050.832 MODX |
| 1964 |  Arqma ARQ | US$0,03331 | 1,24% | -13,30% | US$342.374 | US$445,94 | 10.278.770 ARQ |
| 1965 |  Swarm City SWT | US$0,03999 | 15,21% | -0,06% | US$341.348 | US$0,6500 | 8.536.073 SWT |
| 1966 |  Tornado TCORE | US$56,80 | -4,32% | -21,62% | US$340.797 | US$49.244,64 | 6.000 TCORE |
| 1967 |  Xion Finance XGT | US$0,08252 | -0,58% | 3,54% | US$340.467 | US$8.735,50 | 4.126.120 XGT |
| 1968 |  Zilla ZLA | US$0,005661 | 17,29% | 18,27% | US$339.639 | US$4.717,31 | 60.000.000 ZLA |
| 1969 |  xBTC xBTC | US$0,3470 | -1,72% | 13,90% | US$332.872 | - | 959.179 xBTC |
| 1970 |  Modern Investment Coin MODIC | US$0,04933 | -0,93% | 8,68% | US$343.874 | US$469.317 | 6.971.374 MODIC |
| 1971 |  PlayGame PXG | US$0,0003362 | -2,89% | 3,11% | US$336.147 | US$5.793,66 | 999.875.000 PXG |
| 1972 |  HyperExchange HX | US$0,005623 | 0,01% | 0,05% | US$334.103 | - | 59.415.498 HX |
| 1973 |  Rapidz RPZX | US$0,0001799 | -41,14% | -35,36% | US$332.349 | US$6.635,91 | 1.847.661.820 RPZX |
| 1974 |  Trinity Network Credit TNC | US$0,0009952 | -7,60% | 24,55% | US$331.739 | US$110.934 | 333.333.333 TNC |
| 1975 |  Kwikswap Protocol KWIK | US$0,03501 | 9,09% | -12,94% | US$332.464 | US$5.853,97 | 9.497.188 KWIK |
| 1976 |  EtherGem EGEM | US$0,01725 | 17,04% | 8,51% | US$336.060 | US$2.909,97 | 19.483.114 EGEM |
| 1977 |  Internet of People IOP | US$0,02444 | -2,68% | 12,81% | US$328.967 | - | 13.461.469 IOP |
| 1978 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$971,68 | -2,13% | 60,01% | US$330.372 | US$1.512,77 | 340 WVG0 |
| 1979 |  GoByte GBX | US$0,03426 | -10,38% | -17,18% | US$328.067 | US$88,93 | 9.574.778 GBX |
| 1980 |  Synergy SNRG | US$0,06664 | -2,56% | 1,91% | US$326.393 | - | 4.897.672 SNRG |
| 1981 |  Savix SVX | US$5,13 | 6,27% | -5,37% | US$330.531 | US$274.025 | 64.478 SVX |
| 1982 |  Open Predict Token OPT | US$0,3245 | -1,43% | -1,68% | US$324.357 | US$515,27 | 999.478 OPT |
| 1983 |  fyeth.finance YETH | US$0,5828 | 0,01% | 12,90% | US$321.949 | - | 552.450 YETH |
| 1984 |  MIB Coin MIB | US$0,002201 | 18,29% | 15,85% | US$321.296 | US$38,79 | 145.961.473 MIB |
| 1985 |  Unicly Chris McCann Collection UCM | US$0,3217 | -7,39% | 7,26% | US$321.683 | US$1.335,50 | 1.000.000 UCM |
| 1986 |  Renewable Electronic Energy Coin REEC | US$0,0009045 | 7,50% | 113,31% | US$336.161 | US$92.379,88 | 371.649.872 REEC |
| 1987 |  Bitcoin Interest BCI | US$0,01733 | -2,68% | 149,40% | US$317.578 | - | 18.326.892 BCI |
| 1988 |  PutinCoin PUT | US$0,0002666 | -16,59% | -45,64% | US$316.912 | US$2.602,93 | 1.188.750.832 PUT |
| 1989 |  Clash Token SCT | US$0,1796 | -4,53% | 3,96% | US$317.315 | US$15.353,95 | 1.766.500 SCT |
| 1990 |  Opus OPT | US$0,002248 | -38,44% | 3,20% | US$314.911 | US$0,2300 | 140.080.549 OPT |
| 1991 |  Cryptonite XCN | US$0,0004443 | -2,68% | 8,71% | US$314.804 | US$0,4500 | 708.506.520 XCN |
| 1992 |  RMPL RMPL | US$0,5329 | -3,94% | 7,69% | US$313.839 | - | 588.943 RMPL |
| 1993 |  Chi Gastoken CHI | US$0,3674 | -8,21% | 0,44% | US$313.527 | US$114.097 | 853.394 CHI |
| 1994 |  SPINDLE SPD | US$0,00008904 | -4,23% | 4,77% | US$313.565 | US$112,28 | 3.521.566.087 SPD |
| 1995 |  Collective CO2 | US$1,19 | -5,05% | 2,07% | US$312.776 | US$311.380 | 261.841 CO2 |
| 1996 |  DopeCoin DOPE | US$0,002666 | -16,59% | -6,82% | US$311.501 | US$23.806,72 | 116.845.228 DOPE |
| 1997 |  EveryCoin EVY | US$0,00003319 | 1,15% | 9,15% | US$311.292 | US$341.616 | 9.380.000.000 EVY |
| 1998 |  Yap Stone YAP | US$0,002066 | 13,91% | 8,67% | US$309.854 | US$9.101,46 | 150.000.000 YAP |
| 1999 |  ImageCoin IMG | US$0,02718 | 10,15% | 13,10% | US$309.771 | US$138.123 | 11.396.601 IMG |
| 2000 |  MidasProtocol MAS | US$0,001571 | -7,99% | 26,44% | US$307.236 | US$63.729,11 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.