Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StakerDAO STKR | US$0,05064 | -1,06% | -13,68% | US$794.861 | US$14.409,96 | 15.694.874 STKR |
| 1752 |  Banca BANCA | US$0,00004405 | -9,72% | -1,64% | US$789.670 | US$33.096,83 | 17.926.481.684 BANCA |
| 1753 |  Typerium TYPE | US$0,0004857 | -3,31% | 10,05% | US$789.255 | US$274,95 | 1.624.839.391 TYPE |
| 1754 |  Jarvis+ JAR | US$0,007277 | -4,86% | 5,12% | US$787.048 | US$326.127 | 108.157.249 JAR |
| 1755 |  Phoneum PHT | US$0,0001895 | -1,14% | -7,74% | US$788.545 | US$5.220,84 | 4.161.039.449 PHT |
| 1756 |  POLKARARE PRARE | US$0,06923 | -5,45% | 0,86% | US$788.047 | US$37.659,18 | 11.383.253 PRARE |
| 1757 |  ESBC ESBC | US$0,02799 | 0,71% | 15,70% | US$819.712 | US$55.477,25 | 29.284.736 ESBC |
| 1758 |  NuShares NSR | US$0,0001333 | 2,96% | -32,82% | US$780.893 | US$2,67 | 5.858.830.861 NSR |
| 1759 |  Libertas Token LIBERTAS | US$0,008360 | -3,52% | -11,74% | US$781.703 | US$83,76 | 93.504.956 LIBERTAS |
| 1760 |  Fountain FTN | US$0,008795 | -12,67% | 13,62% | US$779.931 | US$8.593,36 | 88.674.658 FTN |
| 1761 |  CoinUs CNUS | US$0,002265 | -2,68% | 8,71% | US$770.180 | - | 340.000.000 CNUS |
| 1762 |  CoinDeal Token CDL | US$0,01644 | -2,68% | 5,85% | US$770.083 | - | 46.842.401 CDL |
| 1763 |  PetroDollar XPD | US$0,01200 | -9,40% | 4,83% | US$767.706 | US$0,01000 | 63.993.275 XPD |
| 1764 |  Jetcoin JET | US$0,06013 | -3,36% | 7,76% | US$767.744 | US$962.261 | 12.768.025 JET |
| 1765 |  Cat Token CAT | US$0,1165 | -2,39% | 2,94% | US$760.366 | US$108.036 | 6.527.607 CAT |
| 1766 |  Space Cow Boy SCB | US$23,26 | -1,36% | 17,63% | US$759.227 | US$115.286 | 32.647 SCB |
| 1767 |  BitDegree BDG | US$0,001986 | -3,68% | 19,60% | US$763.919 | US$0,06000 | 384.560.931 BDG |
| 1768 |  Landbox LAND | US$0,009947 | -3,54% | 1,68% | US$759.793 | US$644.731 | 76.385.230 LAND |
| 1769 |  EventChain EVC | US$0,02418 | 3,39% | 3,49% | US$755.657 | US$28.373,46 | 31.250.497 EVC |
| 1770 |  Power Index Pool Token PIPT | US$3,79 | -1,30% | 2,83% | US$757.633 | US$26.111,18 | 199.884 PIPT |
| 1771 |  Equal EQL | US$0,001829 | -9,41% | -13,06% | US$742.106 | US$53.692,54 | 405.842.550 EQL |
| 1772 |  Po.et POE | US$0,0002399 | 16,36% | 54,86% | US$753.739 | US$147,80 | 3.141.592.653 POE |
| 1773 |  BlitzPick XBP | US$0,001959 | -0,35% | -8,30% | US$749.630 | US$1.492,50 | 382.751.935 XBP |
| 1774 |  NEXT NEXT | US$0,1204 | -4,87% | 6,01% | US$750.130 | US$2.610,87 | 6.228.754 NEXT |
| 1775 |  NFTX Hashmasks Index MASK | US$2.180,76 | -3,59% | -10,35% | US$747.339 | - | 343 MASK |
| 1776 |  Smartshare SSP | US$0,0001594 | 5,27% | 21,39% | US$739.584 | US$27.666,31 | 4.639.918.911 SSP |
| 1777 |  TigerCash TCH | US$0,01324 | -1,25% | 1,22% | US$741.172 | US$6.734.835 | 55.999.900 TCH |
| 1778 |  Typhoon Network TYPH | US$0,08244 | -2,46% | 11,62% | US$733.451 | US$11.256,51 | 8.896.767 TYPH |
| 1779 |  Eureka Coin ERK | US$0,01109 | 9,02% | -8,79% | US$737.355 | US$16.770,89 | 66.513.037 ERK |
| 1780 |  SmileyCoin SMLY | US$0,00004627 | -3,56% | 7,34% | US$731.374 | US$98,24 | 15.806.193.400 SMLY |
| 1781 |  Project Inverse XIV | US$0,02711 | -5,01% | 12,77% | US$708.342 | US$262.307 | 26.129.241 XIV |
| 1782 |  DogeCash DOGEC | US$0,04665 | -4,41% | -13,52% | US$727.696 | US$3.522,04 | 15.597.815 DOGEC |
| 1783 |  Method Finance MTHD | US$0,01761 | -1,61% | 1,21% | US$730.140 | US$2.241,65 | 41.458.566 MTHD |
| 1784 |  Seigniorage Shares SHARE | US$0,03657 | -0,65% | -5,47% | US$745.917 | US$87.836,26 | 20.395.279 SHARE |
| 1785 |  uPlexa UPX | US$0,0002739 | -3,90% | -3,84% | US$720.219 | US$200,63 | 2.629.276.861 UPX |
| 1786 |  Primalbase Token PBT | US$575,84 | -3,33% | 37,27% | US$719.806 | - | 1.250 PBT |
| 1787 |  Insula ISLA | US$0,7410 | -2,39% | 5,26% | US$720.390 | US$13.682,21 | 972.160 ISLA |
| 1788 |  Birdchain BIRD | US$0,002562 | -9,22% | 10,62% | US$716.836 | US$125.465 | 279.774.089 BIRD |
| 1789 |  srnArt Gallery SACT | US$0,1786 | 1,71% | -40,14% | US$714.331 | US$11.085,81 | 4.000.000 SACT |
| 1790 |  Zen Protocol ZP | US$0,03130 | -8,05% | -28,76% | US$708.594 | US$2.093,31 | 22.636.450 ZP |
| 1791 |  CREA CREA | US$0,03643 | -22,53% | 0,16% | US$704.192 | US$1.016,10 | 19.327.713 CREA |
| 1792 |  REAL REAL | US$0,06803 | -4,38% | 4,97% | US$684.113 | - | 10.055.817 REAL |
| 1793 |  Dogeswap DOGES | US$34,18 | -1,48% | 4,54% | US$683.697 | US$795,63 | 20.000 DOGES |
| 1794 |  Terracoin TRC | US$0,02975 | 0,27% | 29,53% | US$682.387 | US$162,69 | 22.935.396 TRC |
| 1795 |  OWNDATA OWN | US$0,00006669 | -8,53% | -21,12% | US$680.257 | US$0,01000 | 10.200.762.791 OWN |
| 1796 |  Omnitude ECOM | US$0,01051 | 31,13% | 39,89% | US$681.053 | US$495.375 | 64.813.301 ECOM |
| 1797 |  SophiaTX SPHTX | US$0,002048 | -3,77% | 7,83% | US$677.729 | - | 330.877.003 SPHTX |
| 1798 |  KIMCHI.finance KIMCHI | US$0,0003176 | 0,39% | 14,24% | US$682.925 | US$119.248 | 2.150.501.175 KIMCHI |
| 1799 |  Blue Whale EXchange BWX | US$0,01363 | -40,22% | -50,77% | US$530.425 | US$86.796,69 | 38.904.018 BWX |
| 1800 |  Xiotri XIOT | US$152,73 | -3,64% | 21,09% | US$674.772 | US$51,18 | 4.418 XIOT |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.