Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  keyTango TANGO | US$0,1791 | -8,16% | 140,49% | US$936.124 | US$222.621 | 5.226.629 TANGO |
| 1702 |  Indorse Token IND | US$0,02504 | 28,48% | -49,99% | US$938.597 | - | 37.480.419 IND |
| 1703 |  Donut DONUT | US$0,008013 | 7,87% | -8,88% | US$964.426 | US$244.244 | 120.355.919 DONUT |
| 1704 |  Mercury MER | US$0,009331 | -14,85% | 14,15% | US$933.074 | US$7.500,50 | 100.000.000 MER |
| 1705 |  Rocket Vault RVF | US$0,05571 | -13,77% | -5,20% | US$916.733 | US$395.354 | 16.455.198 RVF |
| 1706 |  Ethereum Stake ETHYS | US$4,61 | -3,63% | 8,00% | US$921.438 | US$97,22 | 200.000 ETHYS |
| 1707 |  Posscoin POSS | US$0,00003045 | -3,94% | 7,69% | US$915.326 | - | 30.059.347.897 POSS |
| 1708 |  Zero Utility Token ZUT | US$948,95 | -3,59% | 2,57% | US$919.298 | - | 969 ZUT |
| 1709 |  Ubex UBEX | US$0,0003051 | -12,76% | -2,55% | US$1.011.132 | US$517.788 | 3.314.170.196 UBEX |
| 1710 |  COVA COVA | US$0,0003650 | -5,57% | 21,05% | US$911.021 | US$31.012,05 | 2.496.011.000 COVA |
| 1711 |  Wolves of Wall Street WOWS | US$156,80 | -8,00% | -12,88% | US$912.472 | US$14.934,30 | 5.820 WOWS |
| 1712 |  OLXA OLXA | US$0,0006676 | -4,27% | 6,74% | US$907.583 | - | 1.359.420.210 OLXA |
| 1713 |  Clever DeFi CLVA | US$0,9554 | -22,68% | 20,56% | US$904.604 | US$15.886,65 | 946.875 CLVA |
| 1714 |  CryptoTask CTASK | US$0,5754 | -10,99% | 13,21% | US$903.916 | US$78.499,81 | 1.570.996 CTASK |
| 1715 |  DEJAVE DJV | US$340,07 | 0,57% | 19,89% | US$896.072 | - | 2.635 DJV |
| 1716 |  Krios GIG | US$0,001797 | -3,94% | 7,69% | US$898.283 | - | 499.994.072 GIG |
| 1717 |  Digital Insurance Token DIT | US$0,003992 | -3,28% | 56,57% | US$896.681 | - | 224.644.536 DIT |
| 1718 |  0xcert ZXC | US$0,002610 | -1,11% | 0,59% | US$896.534 | US$90.442,52 | 343.562.130 ZXC |
| 1719 |  Bottos BTO | US$0,001642 | -12,18% | 30,21% | US$896.390 | US$28.615,87 | 546.000.153 BTO |
| 1720 |  Stipend SPD | US$0,07060 | -25,87% | -8,60% | US$893.420 | US$36,28 | 12.654.215 SPD |
| 1721 |  NeuroChain NCC | US$0,001964 | 17,85% | 23,52% | US$882.266 | US$448.480 | 449.242.279 NCC |
| 1722 |  BUZZCoin BUZZ | US$0,00004443 | 331,38% | 69,97% | US$888.642 | US$0,2300 | 20.000.000.000 BUZZ |
| 1723 |  DMarket DMT | US$0,01561 | 3,58% | -5,75% | US$888.496 | US$5.121,45 | 56.921.773 DMT |
| 1724 |  Hyper Finance HYFI | US$0,02822 | 1,65% | 16,75% | US$893.522 | US$171.168 | 31.658.686 HYFI |
| 1725 |  IntelliShare INE | US$0,002793 | 0,00% | 0,05% | US$888.343 | - | 318.115.200 INE |
| 1726 |  GamyFi Platform GFX | US$1,21 | -1,96% | 46,93% | US$874.552 | US$445.759 | 725.000 GFX |
| 1727 |  eXPerience Chain XPC | US$0,000009604 | 0,90% | 21,58% | US$874.819 | US$61.703,07 | 91.090.814.961 XPC |
| 1728 |  Rage Fan RAGE | US$0,01620 | 8,04% | -0,65% | US$875.207 | US$232.186 | 54.035.198 RAGE |
| 1729 |  Bitgear GEAR | US$0,01233 | -1,26% | 5,87% | US$869.576 | US$35.165,73 | 70.498.647 GEAR |
| 1730 |  Curio CUR | US$0,4765 | -4,92% | 6,05% | US$867.198 | US$24.351,89 | 1.819.876 CUR |
| 1731 |  TradeStars TSX | US$0,08875 | -5,97% | -29,55% | US$863.473 | US$210.407 | 9.729.271 TSX |
| 1732 |  Coin Artist COIN | US$0,7995 | -1,65% | 7,78% | US$864.344 | US$22.521,73 | 1.081.093 COIN |
| 1733 |  Upfiring UFR | US$0,03632 | 0,01% | 5,88% | US$871.691 | US$1.295,38 | 24.000.000 UFR |
| 1734 |  FinNexus FNX | US$0,02482 | 10,00% | 419,62% | US$855.574 | US$90,75 | 34.472.130 FNX |
| 1735 |  The ChampCoin TCC | US$0,004850 | -4,98% | 30,83% | US$852.323 | US$210.710 | 175.749.859 TCC |
| 1736 |  CryptoBonusMiles CBM | US$0,0001586 | -13,94% | -14,78% | US$792.851 | US$6.510,27 | 4.999.998.401 CBM |
| 1737 |  ATLANT ATL | US$0,01558 | -3,42% | 8,90% | US$843.930 | - | 54.175.041 ATL |
| 1738 |  Freicoin FRC | US$0,01466 | -2,68% | 156,25% | US$843.130 | - | 57.502.113 FRC |
| 1739 |  Masari MSR | US$0,05289 | 7,76% | 59,76% | US$825.006 | US$1.708,99 | 15.599.005 MSR |
| 1740 |  WeTrust TRST | US$0,008877 | -3,63% | 10,97% | US$818.004 | US$10,16 | 92.147.500 TRST |
| 1741 |  IHT Real Estate Protocol IHT | US$0,0008300 | -1,03% | 17,35% | US$820.923 | US$42.137,11 | 989.061.136 IHT |
| 1742 |  renDOGE RENDOGE | US$0,2665 | -0,56% | 0,00% | US$821.918 | US$943.848 | 3.083.733 RENDOGE |
| 1743 |  Orbitcoin ORB | US$0,2537 | -2,68% | 8,71% | US$817.094 | US$26,11 | 3.220.616 ORB |
| 1744 |  Heart Number HTN | US$0,0003692 | 4,95% | 74,23% | US$818.138 | US$70.541,17 | 2.215.926.951 HTN |
| 1745 |  CoinFi COFI | US$0,003808 | -8,06% | 51,12% | US$816.461 | US$119.266 | 214.403.034 COFI |
| 1746 |  VIG VIG | US$0,0009107 | -0,73% | 10,84% | US$806.648 | US$914,56 | 885.738.355 VIG |
| 1747 |  Etherparty FUEL | US$0,0008073 | -3,59% | 11,40% | US$807.250 | US$89.791,73 | 1.000.000.000 FUEL |
| 1748 |  ACoconut AC | US$0,3011 | -15,73% | -2,01% | US$801.513 | US$102.400 | 2.661.650 AC |
| 1749 |  NFTLootBox LOOT | US$35,46 | -11,41% | -3,23% | US$801.413 | US$96.293,85 | 22.599 LOOT |
| 1750 |  QUINADS QUIN | US$0,00005984 | -3,94% | 7,69% | US$795.512 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.