Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ink Protocol XNK | US$0,001565 | -4,38% | -1,45% | US$668.315 | US$315,53 | 427.113.382 XNK |
| 1802 |  DACSEE DACS | US$0,0008886 | -2,68% | -27,53% | US$670.896 | - | 754.968.384 DACS |
| 1803 |  NFT Alley ALLEY | US$1,29 | -1,27% | 22,83% | US$666.967 | - | 517.457 ALLEY |
| 1804 |  nYFI N0031 | US$0,2499 | 0,01% | 149,92% | US$667.746 | US$10,91 | 2.671.616 N0031 |
| 1805 |  Friendz FDZ | US$0,001278 | 0,19% | -4,98% | US$663.600 | US$81.972,79 | 519.195.816 FDZ |
| 1806 |  TENT TENT | US$0,01730 | 5,15% | -46,79% | US$652.816 | US$153.649 | 37.745.668 TENT |
| 1807 |  ZPER ZPR | US$0,0005177 | -3,94% | -38,77% | US$651.349 | - | 1.258.254.657 ZPR |
| 1808 |  Kingdom Game 4.0 KDG | US$0,006486 | -9,54% | 705,62% | US$640.747 | US$2.433.426 | 98.793.771 KDG |
| 1809 |  Vid VI | US$0,02595 | -3,28% | -23,51% | US$648.121 | - | 24.971.722 VI |
| 1810 |  iDealCash DEAL | US$0,0004443 | -2,68% | 8,71% | US$642.758 | - | 1.446.608.662 DEAL |
| 1811 |  x42 Protocol X42 | US$0,03164 | -2,55% | 48,07% | US$637.992 | US$253,76 | 20.166.886 X42 |
| 1812 |  TrustDAO TRUST | US$0,03522 | -3,59% | 6,65% | US$638.374 | - | 18.123.679 TRUST |
| 1813 |  Kommunitas KOM | US$0,001768 | 34,97% | 103,52% | US$634.974 | US$508.915 | 359.076.274 KOM |
| 1814 |  Yearn Secure YSEC | US$1,08 | -3,59% | 7,77% | US$636.539 | - | 588.275 YSEC |
| 1815 |  GoldenPyrex GPYX | US$0,06326 | 9,92% | -14,65% | US$632.585 | - | 9.999.999 GPYX |
| 1816 |  Grumpy.finance GRUMPY | US$0,000000007784 | -7,38% | 11,18% | US$634.760 | US$12.385,48 | 81.541.788.800.468 GRUMPY |
| 1817 |  Nerva XNV | US$0,03688 | -10,25% | -12,40% | US$627.590 | US$137,41 | 17.017.723 XNV |
| 1818 |  SIBCoin SIB | US$0,03244 | -15,43% | 22,09% | US$627.510 | US$10.570,91 | 19.346.452 SIB |
| 1819 |  Electrify.Asia ELEC | US$0,001179 | -4,42% | 17,41% | US$624.550 | US$36.781,74 | 529.591.779 ELEC |
| 1820 |  MAX Exchange Token MAX | US$0,3435 | -2,54% | 13,15% | US$624.628 | US$71.056,84 | 1.818.551 MAX |
| 1821 |  RED RED | US$0,004798 | 0,66% | 4,67% | US$623.718 | US$24.130,78 | 130.000.009 RED |
| 1822 |  Spectre.ai Utility Token SXUT | US$0,02533 | -2,68% | 8,71% | US$621.243 | - | 24.529.558 SXUT |
| 1823 |  Tendies TEND | US$0,08218 | 23,90% | -28,04% | US$616.374 | US$77.044,56 | 7.500.721 TEND |
| 1824 |  Axis DeFi AXIS | US$0,2975 | -1,74% | 19,69% | US$620.121 | US$78.786,34 | 2.084.401 AXIS |
| 1825 |  Sether SETH | US$0,03045 | -3,94% | 19,66% | US$613.174 | US$1.456,44 | 20.136.683 SETH |
| 1826 |  CryptoFlow CFL | US$0,006665 | 4,28% | 8,71% | US$613.320 | US$1.984,96 | 92.026.159 CFL |
| 1827 |  Golos Blockchain GLS | US$0,002300 | -3,56% | 14,71% | US$612.990 | - | 266.516.169 GLS |
| 1828 |  Ormeus Ecosystem ECO | US$0,0002755 | 4,40% | -15,95% | US$614.524 | US$20.260,86 | 2.230.453.136 ECO |
| 1829 |  ION ION | US$0,04443 | 9,34% | 81,19% | US$610.370 | US$76,40 | 13.737.144 ION |
| 1830 |  LYNC Network LYNC | US$0,6275 | -3,59% | 7,63% | US$612.020 | - | 975.327 LYNC |
| 1831 |  Stox STX | US$0,01194 | -2,90% | 20,35% | US$605.390 | US$400,72 | 50.700.115 STX |
| 1832 |  Lunyr LUN | US$0,2628 | 1,49% | 28,35% | US$603.851 | US$3.323,43 | 2.297.853 LUN |
| 1833 |  DoYourTip DYT | US$0,4156 | -2,92% | -2,15% | US$602.844 | US$87.909,60 | 1.450.470 DYT |
| 1834 |  VikkyToken VIKKY | US$0,0001613 | -2,79% | 8,63% | US$601.187 | - | 3.727.082.538 VIKKY |
| 1835 |  OneRoot Network RNT | US$0,002107 | -9,22% | 29,79% | US$598.552 | US$88.883,83 | 284.073.817 RNT |
| 1836 |  DOGEFI DOGEFI | US$0,5982 | -0,01% | -5,05% | US$598.242 | - | 1.000.000 DOGEFI |
| 1837 |  Teloscoin TELOS | US$0,003553 | 14,27% | 23,70% | US$594.771 | US$425,83 | 167.399.821 TELOS |
| 1838 |  Throne THN | US$2,16 | -5,58% | 6,07% | US$590.150 | US$18.294,39 | 272.630 THN |
| 1839 |  Ink INK | US$0,001268 | 6,06% | 44,92% | US$588.277 | US$129,28 | 463.910.527 INK |
| 1840 |  HYCON HYC | US$0,0002172 | -3,81% | 31,72% | US$581.413 | US$144.326 | 2.676.582.136 HYC |
| 1841 |  Earnbase ENB | US$4,78 | -3,89% | -7,20% | US$580.605 | US$6.374,73 | 121.468 ENB |
| 1842 |  DMScript DMST | US$0,005715 | 32,08% | -77,63% | US$571.451 | US$294.150 | 100.000.000 DMST |
| 1843 |  PolkaDomain NAME | US$0,1978 | 0,63% | 12,84% | US$586.140 | US$329.102 | 2.963.724 NAME |
| 1844 |  Novara Calcio Fan Token NOV | US$2,69 | 9,06% | -7,86% | US$541.989 | - | 201.117 NOV |
| 1845 |  Sharpay S | US$0,0004568 | -3,94% | 7,69% | US$566.520 | US$1.530,14 | 1.240.302.597 S |
| 1846 |  TON Token TON | US$0,01266 | -0,23% | -2,78% | US$567.318 | US$35.752,23 | 44.827.685 TON |
| 1847 |  extraDNA XDNA | US$0,0005899 | -2,72% | 24,74% | US$566.956 | US$305.588 | 961.184.497 XDNA |
| 1848 |  BITTUP BTU | US$0,1053 | -2,68% | 8,71% | US$565.475 | - | 5.369.927 BTU |
| 1849 |  Showcase SHO | US$0,02216 | -15,40% | 12,04% | US$526.885 | US$173.443 | 23.773.097 SHO |
| 1850 |  Wrapped Basic CryptoKitties WCK | US$8,62 | 26,83% | 89,67% | US$565.836 | US$15.108,85 | 65.610 WCK |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.