Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stobox Token STBU | US$0,04500 | -6,36% | 3,58% | US$306.102 | US$228.797 | 6.802.645 STBU |
| 2002 |  Boosted Finance BOOST | US$5,18 | 19,48% | 26,74% | US$309.845 | US$73.775,72 | 59.853 BOOST |
| 2003 |  Swing SWING | US$0,05643 | -1,91% | 6,20% | US$301.722 | US$0,01000 | 5.346.955 SWING |
| 2004 |  Scorum Coins SCR | US$0,007034 | 44,09% | 4,52% | US$205.853 | US$5.119,25 | 29.265.075 SCR |
| 2005 |  Precium PCM | US$0,0004002 | 0,01% | -52,92% | US$299.989 | - | 749.550.000 PCM |
| 2006 |  CryptoVerificationCoin CVCC | US$0,5136 | -2,68% | 30,09% | US$299.241 | - | 582.595 CVCC |
| 2007 |  ZUM TOKEN ZUM | US$0,00002140 | -66,22% | 24,90% | US$299.862 | US$73.170,53 | 14.013.533.984 ZUM |
| 2008 |  NestEGG Coin EGG | US$0,007047 | -6,97% | -8,77% | US$298.381 | US$1.296,83 | 42.342.655 EGG |
| 2009 |  Cosmo Coin COSM | US$0,0004443 | -46,51% | -2,74% | US$298.042 | - | 670.780.889 COSM |
| 2010 |  Bitcloud BTDX | US$0,007998 | -7,81% | -30,11% | US$297.616 | US$363,71 | 37.212.331 BTDX |
| 2011 |  Rapids RPD | US$0,02790 | -18,01% | -19,80% | US$297.501 | US$24.617,04 | 10.662.577 RPD |
| 2012 |  KnoxFS (new) KFX | US$0,6778 | 1,00% | 30,60% | US$288.920 | US$5.676,96 | 426.247 KFX |
| 2013 |  Alpha Token A | US$0,008435 | 37,49% | -28,57% | US$292.956 | US$13,40 | 34.731.759 A |
| 2014 |  Rentberry BERRY | US$0,0009693 | 12,57% | 21,35% | US$292.180 | US$259,67 | 301.431.307 BERRY |
| 2015 |  Unicly Doki Doki Collection UDOKI | US$0,0002926 | -9,41% | -6,95% | US$292.612 | US$12.369,81 | 1.000.000.000 UDOKI |
| 2016 |  Netko NETKO | US$0,02222 | -2,68% | 8,71% | US$291.078 | - | 13.102.140 NETKO |
| 2017 |  BoutsPro BOUTS | US$0,003769 | -2,33% | 0,42% | US$288.797 | - | 76.615.188 BOUTS |
| 2018 |  DECENT DCT | US$0,005554 | -2,68% | -18,14% | US$284.955 | US$5,08 | 51.306.089 DCT |
| 2019 |  Digitalcoin DGC | US$0,007553 | 27,26% | -36,27% | US$284.489 | US$1,85 | 37.663.456 DGC |
| 2020 |  CryptoEnergy CNRG | US$10,18 | -0,87% | 125,58% | US$281.868 | US$1.005,44 | 27.700 CNRG |
| 2021 |  Rotten ROT | US$0,002910 | -2,20% | -12,82% | US$282.216 | US$1.777,96 | 96.969.159 ROT |
| 2022 |  Devery EVE | US$0,004445 | -3,40% | 9,43% | US$279.650 | US$6.080,92 | 62.917.107 EVE |
| 2023 |  StrongHands Masternode SHMN | US$0,08709 | 58,95% | 126,41% | US$277.206 | US$129,07 | 3.183.094 SHMN |
| 2024 |  PegNet PEG | US$0,0001242 | -6,46% | 1,58% | US$276.801 | US$341,89 | 2.227.955.499 PEG |
| 2025 |  Lition LIT | US$0,007647 | -3,85% | 81,74% | US$271.786 | US$52.202,92 | 35.542.029 LIT |
| 2026 |  AllSafe ASAFE | US$0,02979 | -21,68% | -6,02% | US$272.452 | US$2.017,44 | 9.145.370 ASAFE |
| 2027 |  UpToken UP | US$0,001848 | -4,37% | 6,52% | US$270.785 | US$197,44 | 146.540.250 UP |
| 2028 |  Taklimakan Network TAN | US$0,005745 | -5,78% | -38,20% | US$263.926 | US$39.841,79 | 45.942.180 TAN |
| 2029 |  Datamine FLUX FLUX | US$0,4281 | 0,00% | 21,51% | US$271.087 | US$4.185,59 | 633.172 FLUX |
| 2030 |  Rivetz RVT | US$0,01028 | -4,38% | 4,97% | US$269.892 | US$3,80 | 26.244.468 RVT |
| 2031 |  PRIA PRIA | US$3,91 | -5,22% | -0,62% | US$271.476 | US$709,29 | 69.356 PRIA |
| 2032 |  SolarCoin SLR | US$0,004165 | -0,58% | 0,71% | US$269.981 | - | 64.826.009 SLR |
| 2033 |  InterValue INVE | US$0,002101 | -29,79% | -15,96% | US$268.726 | US$10,95 | 127.892.710 INVE |
| 2034 |  IONChain IONC | US$0,002206 | 37,30% | 42,25% | US$267.298 | US$2.674,81 | 121.180.605 IONC |
| 2035 |  Felixo Coin FLX | US$0,001777 | 29,75% | 44,95% | US$266.593 | - | 150.000.000 FLX |
| 2036 |  Bounty0x BNTY | US$0,001142 | -5,96% | 16,30% | US$265.702 | US$69.282,28 | 232.720.097 BNTY |
| 2037 |  Twinci TWIN | US$1,33 | -6,75% | -20,53% | US$265.587 | US$120.259 | 200.000 TWIN |
| 2038 |  Megacoin MEC | US$0,006665 | -27,01% | -9,41% | US$264.011 | US$1,82 | 39.612.716 MEC |
| 2039 |  Innovative Bioresearch Coin INNBC | US$0,0000008877 | -0,70% | -5,12% | US$263.729 | US$255,38 | 297.090.000.000 INNBC |
| 2040 |  Vidulum VDL | US$0,03666 | 59,61% | 9,24% | US$262.529 | US$261,45 | 7.161.625 VDL |
| 2041 |  Truegame TGAME | US$0,003167 | -3,59% | 192,45% | US$261.530 | US$2.743,36 | 82.575.464 TGAME |
| 2042 |  Sora Validator Token VAL | US$0,7416 | -10,32% | -13,26% | US$256.127 | US$87.952,14 | 345.381 VAL |
| 2043 |  NeoWorld Cash NASH | US$0,00001071 | -10,83% | 9,24% | US$253.839 | US$391,27 | 23.709.948.546 NASH |
| 2044 |  Solaris XLR | US$0,1778 | -10,44% | -14,42% | US$257.492 | US$68.960,90 | 1.448.441 XLR |
| 2045 |  MorCrypto Coin MOR | US$0,01196 | -3,50% | 8,05% | US$252.580 | - | 21.126.669 MOR |
| 2046 |  GoldMint MNTP | US$0,1317 | -2,59% | 2,13% | US$252.173 | - | 1.914.997 MNTP |
| 2047 |  Bitether BTR | US$0,004443 | -2,68% | 8,71% | US$252.087 | - | 56.735.293 BTR |
| 2048 |  InsaneCoin INSN | US$0,009775 | 1,95% | 3,99% | US$250.713 | US$9,42 | 25.648.237 INSN |
| 2049 |  TerraCredit CREDIT | US$0,002588 | 4,80% | 51,84% | US$246.089 | US$130.603 | 95.083.315 CREDIT |
| 2050 |  Zeusshield ZSC | US$0,0002126 | -7,95% | -9,84% | US$248.599 | US$516,21 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.