Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Yield Protocol YIELD | US$0,04357 | -7,63% | 2,00% | US$1.481.691 | US$247.798 | 34.009.745 YIELD |
| 1552 |  SpectrumCash XSM | US$0,0004443 | -2,68% | 8,71% | US$1.442.815 | - | 3.247.236.428 XSM |
| 1553 |  Apollon Limassol APL | US$5,54 | 4,49% | -26,44% | US$1.392.475 | - | 251.178 APL |
| 1554 |  eosDAC EOSDAC | US$0,002096 | -4,69% | -15,14% | US$1.385.037 | US$14.271,41 | 660.755.177 EOSDAC |
| 1555 |  Zoracles ZORA | US$261,83 | -1,62% | 0,28% | US$1.430.401 | US$128.399 | 5.463 ZORA |
| 1556 |  Yellow Road ROAD | US$0,5859 | 18,76% | 65,94% | US$1.430.161 | US$101.243 | 2.441.057 ROAD |
| 1557 |  ZENZO ZNZ | US$0,04816 | -11,60% | 11,80% | US$1.428.857 | US$313,02 | 29.667.006 ZNZ |
| 1558 |  Aluna.Social ALN | US$0,07651 | -3,08% | 14,54% | US$1.492.145 | US$316.360 | 19.501.559 ALN |
| 1559 |  Azuki AZUKI | US$0,1236 | -56,31% | 26,62% | US$1.394.822 | US$34.967,74 | 11.284.984 AZUKI |
| 1560 |  Antiample XAMP | US$0,003054 | -3,68% | 8,44% | US$1.422.951 | US$244,83 | 465.929.910 XAMP |
| 1561 |  LUXCoin LUX | US$0,1177 | 4,73% | 2,66% | US$1.397.908 | US$8.610,32 | 11.876.229 LUX |
| 1562 |  Phantasma Energy KCAL | US$0,03052 | -8,93% | 3,20% | US$1.420.055 | US$3.116,48 | 46.527.302 KCAL |
| 1563 |  Themis GET | US$0,002298 | 2,24% | -6,27% | US$1.379.042 | US$36.110,61 | 599.999.910 GET |
| 1564 |  BonusCloud BXC | US$0,0004592 | 5,22% | 18,79% | US$1.428.779 | US$56.015,73 | 3.111.436.298 BXC |
| 1565 |  Goose Finance EGG | US$0,8062 | -9,33% | 38,92% | US$1.414.981 | US$510.762 | 1.755.130 EGG |
| 1566 |  VNX VNXLU | US$0,05003 | -2,96% | 57,47% | US$1.406.149 | US$66.624,48 | 28.104.700 VNXLU |
| 1567 |  Bitcoin Atom BCA | US$0,07598 | -4,37% | 23,11% | US$1.399.455 | US$192,11 | 18.418.931 BCA |
| 1568 |  disBalancer DDOS | US$0,4812 | -0,01% | 12,63% | US$1.402.320 | US$474.009 | 2.914.103 DDOS |
| 1569 |  ParkinGo GOT | US$0,06924 | -3,16% | -0,95% | US$1.396.505 | US$240,04 | 20.168.694 GOT |
| 1570 |  BarterTrade BART | US$0,02027 | -4,52% | -0,84% | US$1.381.896 | US$412.383 | 68.172.420 BART |
| 1571 |  MONK MONK | US$0,1011 | -9,47% | 11,91% | US$1.310.371 | US$10.840,07 | 12.963.755 MONK |
| 1572 |  KanadeCoin KNDC | US$0,0002526 | 236,91% | 8,59% | US$1.382.049 | - | 5.471.056.500 KNDC |
| 1573 |  Carboncoin CARBON | US$0,00009000 | 0,00% | -61,60% | US$1.385.282 | US$0,01000 | 15.392.022.544 CARBON |
| 1574 |  ArGo ARGO | US$0,1556 | 5,57% | 45,74% | US$1.383.766 | US$17.744,45 | 8.895.833 ARGO |
| 1575 |  Bean Cash BITB | US$0,0003171 | -0,66% | 5,86% | US$1.363.285 | US$4,99 | 4.299.890.000 BITB |
| 1576 |  Kangal KANGAL | US$0,00001363 | 2,60% | 9,27% | US$1.363.233 | US$5.739,20 | 100.000.000.000 KANGAL |
| 1577 |  Safex Cash SFX | US$0,01333 | -11,57% | 5,75% | US$1.356.119 | US$1.235,04 | 101.737.180 SFX |
| 1578 |  Bob's Repair BOB | US$0,007389 | -22,87% | -1,76% | US$1.356.866 | US$8.188,29 | 183.640.758 BOB |
| 1579 |  Golden Goose GOLD | US$0,008151 | 1,78% | -9,11% | US$1.353.021 | US$200.689 | 165.994.209 GOLD |
| 1580 |  Multiplier BMXX | US$1,33 | -11,00% | -28,26% | US$1.347.036 | US$99.459,20 | 1.012.442 BMXX |
| 1581 |  Humaniq HMQ | US$0,007228 | -21,76% | 3,44% | US$1.343.056 | US$41.728,72 | 185.811.695 HMQ |
| 1582 |  Ispolink ISP | US$0,0009287 | -1,20% | -6,78% | US$1.343.738 | US$468.333 | 1.446.846.261 ISP |
| 1583 |  MonetaryUnit MUE | US$0,005776 | -15,66% | 0,95% | US$1.328.099 | US$9.654,88 | 229.927.160 MUE |
| 1584 |  DATx DATX | US$0,0009601 | 1,36% | 31,53% | US$1.335.828 | US$121.261 | 1.391.302.551 DATX |
| 1585 |  STATERA STA | US$0,01679 | 7,08% | -27,53% | US$1.355.617 | US$125.414 | 80.717.811 STA |
| 1586 |  Defis Network DFS | US$3,60 | -2,26% | 21,41% | US$1.334.128 | US$78.367,56 | 370.848 DFS |
| 1587 |  Add.xyz ADD | US$0,2166 | -0,06% | 1,87% | US$1.324.064 | US$11.866,55 | 6.111.581 ADD |
| 1588 |  Lepricon L3P | US$0,008878 | 18,78% | -16,78% | US$1.305.598 | US$428.849 | 147.066.490 L3P |
| 1589 |  Tokes TKS | US$0,006604 | 0,01% | -12,07% | US$1.320.741 | US$3,20 | 199.999.574 TKS |
| 1590 |  KIWIGO KGO | US$0,03125 | 3,19% | 11,57% | US$1.326.143 | US$105.869 | 42.438.196 KGO |
| 1591 |  X8X Token X8X | US$0,01587 | -4,38% | 1,17% | US$1.309.494 | US$695,26 | 82.522.341 X8X |
| 1592 |  FansTime FTI | US$0,0004739 | 12,48% | 42,86% | US$1.350.743 | US$3.834.113 | 2.850.000.000 FTI |
| 1593 |  Lendefi LDFI | US$0,2497 | 4,67% | -5,67% | US$1.311.580 | US$76.924,35 | 5.253.410 LDFI |
| 1594 |  AudioCoin ADC | US$0,001333 | -2,68% | -18,47% | US$1.307.281 | - | 980.733.271 ADC |
| 1595 |  FintruX Network FTX | US$0,01377 | -5,74% | 15,50% | US$1.308.026 | US$3.207,69 | 95.000.000 FTX |
| 1596 |  Primas PST | US$0,02474 | -6,69% | 13,36% | US$1.303.836 | US$5.059.472 | 52.692.565 PST |
| 1597 |  REPO REPO | US$0,05776 | -10,91% | -9,98% | US$1.303.875 | US$73.699,77 | 22.573.353 REPO |
| 1598 |  RealTract RET | US$0,0001218 | -35,96% | -28,21% | US$1.291.106 | US$2.386,72 | 10.600.000.000 RET |
| 1599 |  Team Heretics Fan Token TH | US$2,93 | 2,04% | -30,00% | US$1.249.626 | - | 426.026 TH |
| 1600 |  UREEQA URQA | US$0,3080 | 2,97% | -5,26% | US$1.274.495 | US$541.003 | 4.137.500 URQA |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.