Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  1X2 COIN 1X2 | US$0,3866 | -2,68% | 8,71% | US$1.972.856 | - | 5.103.634 1X2 |
| 1452 |  HiCoin XHI | US$0,0004443 | -2,68% | 8,71% | US$1.970.386 | - | 4.434.602.828 XHI |
| 1453 |  Machi X MCX | US$0,006209 | -5,22% | 5,57% | US$1.971.683 | US$299,08 | 317.540.821 MCX |
| 1454 |  Berry Data BRY | US$0,9736 | -5,23% | -14,79% | US$1.947.138 | US$860.606 | 2.000.000 BRY |
| 1455 |  Pivot Token PVT | US$0,0003781 | 0,45% | 24,70% | US$1.941.478 | US$672.442 | 5.135.200.000 PVT |
| 1456 |  Ideaology IDEA | US$0,1232 | -3,98% | 5,11% | US$1.944.149 | US$272.280 | 15.781.331 IDEA |
| 1457 |  Aryacoin AYA | US$0,01257 | 2,01% | 38,15% | US$2.017.164 | US$38.556,89 | 160.459.559 AYA |
| 1458 |  Ethereum Meta ETHM | US$0,00003873 | 10,25% | 230,97% | US$1.937.106 | US$4.407,23 | 50.010.379.198 ETHM |
| 1459 |  CryptoPing PING | US$0,2666 | 11,75% | 9,97% | US$1.931.272 | US$304,05 | 7.244.286 PING |
| 1460 |  Plair PLA | US$0,00007520 | -5,88% | 4,36% | US$1.925.757 | US$2.583,12 | 25.610.108.545 PLA |
| 1461 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,05% | US$1.914.325 | US$739,90 | 662.023.292 MCASH |
| 1462 |  AICHAIN AIT | US$0,003563 | -5,55% | 6,78% | US$1.906.295 | US$41.742,32 | 535.067.071 AIT |
| 1463 |  Curecoin CURE | US$0,07496 | -7,21% | 13,82% | US$1.889.769 | US$5.751,06 | 25.208.931 CURE |
| 1464 |  LINKA LINKA | US$0,002708 | -0,63% | 6,54% | US$1.879.675 | US$77.511,09 | 694.150.020 LINKA |
| 1465 |  JustBet WINR | US$0,001611 | -14,80% | 17,95% | US$1.880.092 | US$1.810,07 | 1.167.050.613 WINR |
| 1466 |  Venus BCH vBCH | US$12,12 | -2,67% | 10,37% | US$1.871.631 | - | 154.392 vBCH |
| 1467 |  Nexalt XLT | US$0,06862 | -2,07% | 37,46% | US$1.870.487 | US$155.013 | 27.260.085 XLT |
| 1468 |  BitScreener Token BITX | US$0,01928 | 17,16% | 14,38% | US$1.687.994 | US$3.600,16 | 87.573.177 BITX |
| 1469 |  Doki Doki Finance DOKI | US$37,18 | -40,49% | -26,92% | US$1.858.948 | US$81.542,67 | 50.000 DOKI |
| 1470 |  Bezant BZNT | US$0,002100 | -22,31% | 143,98% | US$1.844.627 | US$106,22 | 878.398.685 BZNT |
| 1471 |  FairCoin FAIR | US$0,03464 | -2,21% | 5,63% | US$1.842.573 | - | 53.193.831 FAIR |
| 1472 |  SOTA Finance SOTA | US$0,04598 | -3,94% | -34,96% | US$1.838.980 | US$579.661 | 39.994.844 SOTA |
| 1473 |  BitTube TUBE | US$0,005776 | -2,68% | 8,71% | US$1.837.949 | US$2.547,94 | 318.195.097 TUBE |
| 1474 |  Xaurum XAUR | US$0,02577 | -15,76% | -12,43% | US$1.834.510 | US$38.567,05 | 71.186.135 XAUR |
| 1475 |  Atmos ATMOS | US$0,02918 | 11,19% | 41,93% | US$1.829.946 | US$13.828,40 | 62.717.622 ATMOS |
| 1476 |  Bitswift BITS | US$0,4595 | -24,29% | 59,22% | US$1.784.871 | US$35.089,88 | 3.884.635 BITS |
| 1477 |  SparkPoint Fuel SFUEL | US$0,06404 | -4,43% | 10,95% | US$1.817.198 | US$650.251 | 28.373.956 SFUEL |
| 1478 |  LCMS LCMS | US$0,1203 | -0,44% | 4,67% | US$1.795.181 | US$442.071 | 14.922.868 LCMS |
| 1479 |  Fluity FLTY | US$0,06686 | -2,18% | 13,33% | US$1.800.558 | US$480,96 | 26.930.776 FLTY |
| 1480 |  Squirrel Finance NUTS | US$1,37 | -1,58% | -1,29% | US$1.798.884 | US$46.038,56 | 1.314.572 NUTS |
| 1481 |  2key.network 2KEY | US$0,02371 | -4,00% | 23,28% | US$1.840.642 | US$424.864 | 77.634.092 2KEY |
| 1482 |  Signature Chain SIGN | US$0,002340 | 4,43% | 5,77% | US$1.791.849 | US$7.812,09 | 765.779.225 SIGN |
| 1483 |  Governor DAO GDAO | US$0,6223 | -5,21% | 4,75% | US$1.784.671 | US$38.101,07 | 2.867.644 GDAO |
| 1484 |  EOS TRUST EOST | US$0,0002374 | -2,77% | 8,65% | US$1.784.858 | - | 7.518.810.122 EOST |
| 1485 |  OptionRoom ROOM | US$0,1428 | -4,14% | 4,00% | US$1.783.564 | US$166.491 | 12.493.373 ROOM |
| 1486 |  yTSLA Finance yTSLA | US$26,76 | -22,27% | 30,53% | US$1.777.452 | US$245.746 | 66.423 yTSLA |
| 1487 |  AI Doctor AIDOC | US$0,002253 | 2,57% | 11,78% | US$1.752.297 | US$95.810,95 | 777.777.776 AIDOC |
| 1488 |  Polis POLIS | US$0,1793 | -8,46% | 119,33% | US$1.762.851 | US$229,26 | 9.831.891 POLIS |
| 1489 |  Collateral Pay COLL | US$0,2833 | -9,73% | -13,65% | US$1.794.804 | US$329.225 | 6.335.061 COLL |
| 1490 |  Crowny CRWNY | US$0,01264 | -0,17% | 26,90% | US$1.754.016 | US$177.145 | 138.791.877 CRWNY |
| 1491 |  Nsure.Network NSURE | US$0,3097 | 2,93% | 8,83% | US$1.755.566 | US$1.041.028 | 5.668.964 NSURE |
| 1492 |  STARSHIP STARSHIP | US$0,09220 | -4,63% | -21,47% | US$1.743.383 | US$19.354,18 | 18.908.258 STARSHIP |
| 1493 |  Oikos OKS | US$0,01004 | -14,57% | 68,33% | US$1.744.590 | US$108.276 | 173.733.516 OKS |
| 1494 |  VegaWallet Token VGW | US$0,1075 | -8,01% | 14,38% | US$1.727.722 | US$0,1100 | 16.068.001 VGW |
| 1495 |  Auxilium AUX | US$0,01249 | -3,61% | 14,17% | US$1.721.915 | US$56.902,46 | 137.900.578 AUX |
| 1496 |  Graviocoin GIO | US$0,02381 | -5,09% | 10,69% | US$1.717.456 | US$173,02 | 72.128.521 GIO |
| 1497 |  GAPS GAP | US$0,1720 | -0,78% | -1,74% | US$1.719.600 | - | 10.000.000 GAP |
| 1498 |  FYDcoin FYD | US$0,003105 | 0,77% | 24,97% | US$1.714.755 | US$2.676,57 | 552.266.431 FYD |
| 1499 |  Pascal PASC | US$0,04857 | -4,41% | -8,61% | US$1.700.366 | US$36.691,64 | 35.011.075 PASC |
| 1500 |  ZClassic ZCL | US$0,1830 | -3,85% | -5,62% | US$1.697.802 | US$1.633,23 | 9.275.788 ZCL |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.