Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,3536 | -3,12% | 8,13% | US$3.586.030 | US$129.874 | 10.140.204 OOKS |
| 1252 |  Digital Reserve Currency DRC | US$0,003618 | 17,38% | -19,02% | US$3.618.449 | US$786.187 | 1.000.000.000 DRC |
| 1253 |  AMEPAY AME | US$0,01426 | -3,00% | 32,29% | US$3.565.604 | US$220.219 | 250.000.000 AME |
| 1254 |  Centaur CNTR | US$0,001953 | -7,02% | 11,99% | US$3.559.207 | US$594.958 | 1.822.208.333 CNTR |
| 1255 |  Tokoin TOKO | US$0,01992 | -4,66% | 14,82% | US$3.559.191 | US$669.062 | 178.664.008 TOKO |
| 1256 |  BIKI BIKI | US$0,01447 | -3,08% | -13,94% | US$3.557.696 | US$362.036 | 245.898.566 BIKI |
| 1257 |  HEROcoin PLAY | US$0,01431 | -10,42% | 18,05% | US$3.556.960 | US$119.247 | 248.635.772 PLAY |
| 1258 |  NextDAO NAX | US$0,001731 | -2,89% | 10,45% | US$3.559.057 | US$487.368 | 2.055.760.937 NAX |
| 1259 |  Dracula Token DRC | US$0,2435 | -4,24% | -1,96% | US$3.528.089 | US$173.217 | 14.486.632 DRC |
| 1260 |  SaTT SATT | US$0,001087 | -4,31% | 2,22% | US$3.527.339 | US$560.074 | 3.244.898.181 SATT |
| 1261 |  Education Ecosystem LEDU | US$0,01480 | -17,77% | 10,67% | US$3.502.967 | US$1.020.161 | 236.710.413 LEDU |
| 1262 |  Aitra AITRA | US$0,5877 | -30,46% | -30,20% | US$3.499.699 | US$258,01 | 5.955.316 AITRA |
| 1263 |  EXRNchain EXRN | US$0,00003790 | 29,52% | 34,53% | US$3.505.416 | US$35.698,83 | 92.500.000.000 EXRN |
| 1264 |  ThreeFold TFT | US$0,04302 | -9,51% | -11,09% | US$3.492.334 | US$7.933,26 | 81.181.457 TFT |
| 1265 |  DAOstack GEN | US$0,07118 | -5,44% | -4,71% | US$3.453.028 | US$222.921 | 48.507.939 GEN |
| 1266 |  Phore PHR | US$0,1399 | 8,18% | -6,86% | US$3.446.908 | US$66.913,29 | 24.645.469 PHR |
| 1267 |  NFTb NFTB | US$0,03246 | -6,02% | -5,02% | US$3.430.051 | US$386.779 | 105.655.350 NFTB |
| 1268 |  Essentia ESS | US$0,002448 | -5,79% | 31,69% | US$3.474.891 | US$250.210 | 1.419.218.032 ESS |
| 1269 |  DeFi Yield Protocol DYP | US$0,3110 | -5,22% | 13,95% | US$3.429.450 | US$860.851 | 11.028.367 DYP |
| 1270 |  KuboCoin KUBO | US$0,00003744 | -3,20% | 8,29% | US$3.396.258 | - | 90.708.745.843 KUBO |
| 1271 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,30 | 16,06% | 11,76% | US$3.294.731 | - | 202.114 STV |
| 1272 |  TopBidder BID | US$0,5815 | -5,81% | 4,33% | US$3.389.351 | US$24.783,53 | 5.828.851 BID |
| 1273 |  Ravencoin Classic RVC | US$0,0003727 | -3,34% | 10,77% | US$3.380.132 | US$68.641,93 | 9.068.405.000 RVC |
| 1274 |  ContentBox BOX | US$0,001948 | 4,33% | 12,93% | US$3.347.729 | US$47.055,63 | 1.718.736.327 BOX |
| 1275 |  Blackmoon BMC | US$0,06211 | 1,13% | 200,89% | US$3.353.817 | US$30.748,33 | 54.000.000 BMC |
| 1276 |  Iconic Token ICNQ | US$0,3384 | -3,17% | -4,22% | US$3.368.155 | US$5.527,05 | 9.951.928 ICNQ |
| 1277 |  FedoraCoin TIPS | US$0,00001569 | -3,34% | 13,48% | US$3.329.984 | US$95.494,89 | 212.269.865.434 TIPS |
| 1278 |  Epic Cash EPIC | US$0,2670 | -12,84% | -34,40% | US$3.259.086 | US$9.720,17 | 12.204.632 EPIC |
| 1279 |  Evedo EVED | US$0,2158 | -0,31% | 50,13% | US$3.114.924 | US$2.901.270 | 14.435.777 EVED |
| 1280 |  Pinkcoin PINK | US$0,007553 | 3,38% | 32,06% | US$3.246.925 | US$31.625,27 | 429.859.180 PINK |
| 1281 |  Polkalokr LKR | US$0,1836 | -15,98% | 153,39% | US$3.243.241 | US$1.037.170 | 17.662.863 LKR |
| 1282 |  Tadpole Finance TAD | US$13,62 | -5,21% | 7,96% | US$3.137.221 | US$9.301,49 | 230.376 TAD |
| 1283 |  YFDAI.FINANCE YF-DAI | US$807,53 | 6,79% | -0,32% | US$3.218.827 | US$661.767 | 3.986 YF-DAI |
| 1284 |  Databroker DTX | US$0,04052 | 6,03% | -5,77% | US$3.210.023 | US$3.196,27 | 79.215.213 DTX |
| 1285 |  Skrumble Network SKM | US$0,003153 | -18,20% | 37,47% | US$3.221.345 | US$1.986.238 | 1.021.680.996 SKM |
| 1286 |  APYSwap APYS | US$0,1745 | -11,21% | -22,68% | US$3.171.718 | US$765.893 | 18.171.036 APYS |
| 1287 |  Gridcoin GRC | US$0,008056 | -8,24% | -16,37% | US$3.149.242 | US$11.132,11 | 390.918.913 GRC |
| 1288 |  Virtue Poker VPP | US$0,2172 | -10,31% | -19,44% | US$3.149.844 | US$464.609 | 14.504.255 VPP |
| 1289 |  UGAS UGAS | US$0,01829 | -1,98% | 21,04% | US$3.139.979 | US$330.983 | 171.719.420 UGAS |
| 1290 |  Peanut NUX | US$0,3803 | -12,87% | -3,41% | US$3.135.854 | US$162.158 | 8.246.251 NUX |
| 1291 |  Merculet MVP | US$0,0007230 | -4,15% | -16,65% | US$3.132.215 | US$177.774 | 4.332.276.973 MVP |
| 1292 |  VIBE VIBE | US$0,01199 | -7,33% | -15,57% | US$3.119.000 | US$5.020,75 | 260.136.427 VIBE |
| 1293 |  Smart MFG MFG | US$0,01010 | -11,48% | 0,87% | US$3.081.976 | US$6.026,56 | 305.091.151 MFG |
| 1294 |  Public Mint MINT | US$0,1771 | -19,64% | 4,73% | US$3.087.506 | US$693.319 | 17.437.500 MINT |
| 1295 |  DOC.COM MTC | US$0,003981 | -10,44% | -2,08% | US$3.079.738 | US$32.086,56 | 773.580.228 MTC |
| 1296 |  Ditto DITTO | US$1,20 | 13,68% | 23,96% | US$3.080.779 | US$32.790,13 | 2.570.142 DITTO |
| 1297 |  Jade Currency JADE | US$0,05730 | -1,78% | 126,18% | US$3.074.544 | US$212.764 | 53.652.398 JADE |
| 1298 |  Link Machine Learning LML | US$0,02568 | -0,22% | 9,65% | US$3.081.203 | US$26.483,63 | 120.000.000 LML |
| 1299 |  Gleec GLEEC | US$0,1471 | -2,68% | -30,44% | US$3.067.444 | US$80,55 | 20.857.003 GLEEC |
| 1300 |  EarnX EARNX | US$0,0000004300 | -7,11% | -14,34% | US$3.054.831 | US$18.948,10 | 7.103.461.863.643 EARNX |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.