Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAEX DAX | US$0,01161 | -0,56% | 2,82% | US$4.117.949 | US$59.546,85 | 354.666.702 DAX |
| 1202 |  MIR COIN MIR | US$0,005196 | -1,03% | -9,07% | US$4.056.503 | US$90.181,17 | 780.627.481 MIR |
| 1203 |  Infinity Esaham INFS | US$6,45 | 36,31% | 52,34% | US$4.095.212 | US$3.219,37 | 635.122 INFS |
| 1204 |  Waifu Token WAIF | US$0,004613 | -6,97% | -1,12% | US$4.111.067 | US$13.996,58 | 891.268.106 WAIF |
| 1205 |  Dev Protocol DEV | US$3,63 | -4,20% | 17,78% | US$4.058.008 | US$156.170 | 1.118.005 DEV |
| 1206 |  Open Platform OPEN | US$0,003823 | -9,75% | 15,15% | US$4.058.786 | US$119.139 | 1.061.610.422 OPEN |
| 1207 |  ZooKeeper ZOO | US$0,1094 | -2,07% | 17,11% | US$4.078.447 | US$81.636,38 | 37.277.267 ZOO |
| 1208 |  CACHE Gold CGT | US$56,35 | 0,39% | -2,78% | US$4.038.514 | US$250.735 | 71.674 CGT |
| 1209 |  Metis METIS | US$5,79 | -6,81% | 14,37% | US$4.041.330 | US$100.560 | 698.411 METIS |
| 1210 |  BitBall BTB | US$0,006302 | -11,55% | 5,84% | US$4.046.241 | US$1.167.451 | 642.008.999 BTB |
| 1211 |  yAxis YAXIS | US$4,35 | 7,84% | 0,30% | US$4.053.537 | US$194.057 | 931.896 YAXIS |
| 1212 |  VNT Chain VNT | US$0,001467 | -5,25% | 13,39% | US$3.985.988 | US$1.015.661 | 2.717.613.095 VNT |
| 1213 |  PhoenixDAO PHNX | US$0,06428 | -8,89% | 38,18% | US$4.012.714 | US$279.165 | 62.429.104 PHNX |
| 1214 |  Spheroid Universe SPH | US$0,05846 | -10,15% | 1,35% | US$3.969.084 | US$845.763 | 67.895.854 SPH |
| 1215 |  SakeToken SAKE | US$0,03960 | -3,66% | 2,18% | US$3.960.015 | US$30.577,29 | 99.998.036 SAKE |
| 1216 |  Flixxo FLIXX | US$0,04678 | 14,64% | 16,73% | US$3.944.383 | US$69.421,49 | 84.323.675 FLIXX |
| 1217 |  JustLiquidity JUL | US$6,94 | -3,94% | 7,69% | US$3.932.240 | US$2.867,36 | 566.381 JUL |
| 1218 |  Birake BIR | US$0,04310 | -0,64% | -18,88% | US$3.927.298 | US$373,85 | 91.122.459 BIR |
| 1219 |  xSuter XSUTER | US$195,16 | -5,85% | -8,49% | US$3.903.197 | US$180.538 | 20.000 XSUTER |
| 1220 |  Fuse Network FUSE | US$0,07116 | 2,24% | 14,73% | US$3.916.796 | US$447.085 | 55.045.523 FUSE |
| 1221 |  Garlicoin GRLC | US$0,06047 | -2,38% | -2,26% | US$3.901.467 | US$2.309,71 | 64.523.638 GRLC |
| 1222 |  Cred LBA | US$0,003903 | -6,09% | 35,33% | US$3.865.524 | US$434.039 | 990.410.205 LBA |
| 1223 |  Neurotoken NTK | US$0,04913 | -16,49% | -7,68% | US$3.876.919 | US$695,67 | 78.906.618 NTK |
| 1224 |  NaPoleonX NPX | US$0,1523 | -3,94% | -9,68% | US$3.857.342 | US$152,74 | 25.330.000 NPX |
| 1225 |  YOU COIN YOU | US$0,006907 | 13,32% | 41,30% | US$3.840.875 | US$1.401.295 | 556.120.198 YOU |
| 1226 |  CafeSwap Token BREW | US$0,7218 | -8,73% | -18,11% | US$3.856.304 | US$8.762,46 | 5.342.286 BREW |
| 1227 |  AXPR AXPR | US$0,01375 | -6,21% | 20,08% | US$3.845.654 | US$19.308,63 | 279.674.001 AXPR |
| 1228 |  PotCoin POT | US$0,01693 | -2,74% | 8,71% | US$3.836.360 | US$478,45 | 226.539.493 POT |
| 1229 |  42-coin 42 | US$91.085,77 | -2,68% | 6,12% | US$3.825.598 | US$3.807,39 | 42 42 |
| 1230 |  Medicalchain MTN | US$0,01193 | -6,98% | 10,66% | US$3.829.751 | US$169.867 | 320.948.761 MTN |
| 1231 |  1World 1WO | US$0,1026 | -1,83% | 8,24% | US$3.820.135 | US$11.452,71 | 37.219.453 1WO |
| 1232 |  Scala XLA | US$0,0003735 | -8,04% | 8,30% | US$3.810.277 | US$25.914,33 | 10.202.198.968 XLA |
| 1233 |  ChangeNOW Token NOW | US$0,04575 | 6,28% | 6,91% | US$3.817.204 | US$8.054,09 | 83.432.980 NOW |
| 1234 |  Filecash FIC | US$0,1490 | 6,93% | 19,59% | US$3.832.513 | US$1.014.273 | 25.718.348 FIC |
| 1235 |  Mettalex MTLX | US$3,37 | -2,48% | 10,47% | US$3.785.513 | US$2.006.844 | 1.123.003 MTLX |
| 1236 |  0xBitcoin 0xBTC | US$0,6537 | -6,53% | 10,26% | US$3.749.930 | US$648.210 | 5.736.550 0xBTC |
| 1237 |  Golff GOF | US$0,7046 | -4,36% | 0,90% | US$3.722.806 | US$2.159.072 | 5.283.216 GOF |
| 1238 |  Nyzo NYZO | US$0,3111 | -12,67% | -16,84% | US$3.708.074 | US$116.515 | 11.919.651 NYZO |
| 1239 |  BSC Station BSCS | US$0,09810 | -9,97% | 17,24% | US$3.620.435 | US$2.056.547 | 36.903.908 BSCS |
| 1240 |  Blockchain Cuties Universe Governance BCUG | US$2,69 | -8,66% | -9,84% | US$3.570.757 | US$615.395 | 1.326.380 BCUG |
| 1241 |  Digix Gold Token DGX | US$49,52 | -0,04% | 4,14% | US$3.696.642 | US$5.632,45 | 74.652 DGX |
| 1242 |  FairGame FAIR | US$0,003812 | 2,53% | 13,05% | US$3.659.953 | US$1.182.939 | 960.000.000 FAIR |
| 1243 |  CEEK VR CEEK | US$0,005132 | -4,16% | 8,16% | US$3.677.244 | US$442.097 | 716.544.460 CEEK |
| 1244 |  Parachute PAR | US$0,005694 | -2,12% | 21,76% | US$3.651.141 | US$250.277 | 641.196.269 PAR |
| 1245 |  Footballcoin XFC | US$0,009760 | -17,23% | -15,98% | US$3.656.687 | US$0,9800 | 374.660.526 XFC |
| 1246 |  ASKO ASKO | US$0,02794 | -7,95% | 0,98% | US$3.617.730 | US$301.526 | 129.493.946 ASKO |
| 1247 |  Umbrella Network UMB | US$0,1983 | -11,32% | -1,90% | US$3.625.376 | US$705.326 | 18.282.511 UMB |
| 1248 |  Fractal FCL | US$0,2180 | -7,42% | -9,82% | US$3.618.560 | US$288.901 | 16.595.271 FCL |
| 1249 |  Stream Protocol STPL | US$0,02772 | -20,49% | 10,49% | US$3.598.890 | US$76.411,05 | 129.845.890 STPL |
| 1250 |  Xfinance XFI | US$77,21 | -8,59% | 7,85% | US$3.628.422 | US$133.372 | 46.993 XFI |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.