Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SunContract SNC | US$0,03977 | 1,05% | 11,59% | US$4.880.055 | US$385.260 | 122.707.503 SNC |
| 1152 |  SafeCoin SAFE | US$0,1762 | -19,29% | 19,98% | US$4.885.989 | US$558,44 | 27.735.063 SAFE |
| 1153 |  Aurox URUS | US$10,20 | -1,90% | 23,64% | US$4.795.563 | US$305.205 | 470.000 URUS |
| 1154 |  Auctus AUC | US$0,08850 | 10,56% | 32,04% | US$4.788.711 | US$45.002,88 | 54.111.165 AUC |
| 1155 |  Kattana KTN | US$3,33 | -8,93% | -10,61% | US$4.787.183 | US$180.305 | 1.436.715 KTN |
| 1156 |  yieldwatch WATCH | US$0,4452 | -0,44% | 10,31% | US$4.765.312 | US$106.893 | 10.703.440 WATCH |
| 1157 |  carVertical CV | US$0,0006212 | -2,67% | 18,97% | US$4.737.074 | US$78.071,27 | 7.625.478.192 CV |
| 1158 |  PolkaCover CVR | US$0,1155 | 2,29% | -2,72% | US$4.721.247 | US$192.293 | 40.877.488 CVR |
| 1159 |  PlotX PLOT | US$0,07098 | -4,17% | 3,90% | US$4.707.245 | US$383.468 | 66.318.562 PLOT |
| 1160 |  BOLT BOLT | US$0,004728 | -2,19% | 11,94% | US$4.686.987 | US$130.303 | 991.283.100 BOLT |
| 1161 |  PolkaBridge PBR | US$0,1331 | 65,29% | 96,96% | US$4.659.130 | US$1.370.085 | 35.003.389 PBR |
| 1162 |  Standard Protocol STND | US$0,3470 | -2,53% | 1,58% | US$4.658.618 | US$252.747 | 13.427.324 STND |
| 1163 |  Unicly Mystic Axies Collection UAXIE | US$0,4673 | -3,90% | 5,80% | US$4.673.340 | US$2.046,72 | 10.000.000 UAXIE |
| 1164 |  BlackCoin BLK | US$0,07642 | -11,90% | 46,08% | US$4.649.118 | US$1.001.616 | 60.833.865 BLK |
| 1165 |  Splyt SHOPX | US$0,1590 | -14,69% | 6,39% | US$4.562.574 | US$716.004 | 28.695.751 SHOPX |
| 1166 |  ColossusXT COLX | US$0,0003645 | 89,83% | 45,77% | US$4.640.646 | US$15,10 | 12.732.356.945 COLX |
| 1167 |  Endor Protocol EDR | US$0,003147 | -14,64% | 43,66% | US$4.622.872 | US$71.625,71 | 1.468.902.335 EDR |
| 1168 |  NANJCOIN NANJ | US$0,0002374 | -2,77% | 8,65% | US$4.596.236 | - | 19.361.889.557 NANJ |
| 1169 |  Monavale MONA | US$547,44 | 5,72% | 5,72% | US$4.602.121 | US$39.520,23 | 8.407 MONA |
| 1170 |  Digitex DGTX | US$0,004911 | -6,60% | 73,70% | US$4.572.690 | US$2.242.935 | 931.035.715 DGTX |
| 1171 |  MASQ MASQ | US$0,2211 | -3,82% | 51,68% | US$4.579.932 | US$142.943 | 20.717.406 MASQ |
| 1172 |  Deri Protocol DERI | US$0,09520 | -1,69% | 47,36% | US$4.535.022 | US$586.630 | 47.638.409 DERI |
| 1173 |  TERA TERA | US$0,005370 | -15,41% | 2,94% | US$4.535.816 | US$136.829 | 844.711.128 TERA |
| 1174 |  GeoDB GEO | US$0,1674 | 1,69% | 12,71% | US$4.526.684 | US$83.630,91 | 27.036.854 GEO |
| 1175 |  TransferCoin TX | US$0,5447 | -2,68% | 8,71% | US$4.519.377 | - | 8.296.433 TX |
| 1176 |  Unitrade TRADE | US$0,1573 | 3,50% | 17,22% | US$4.475.886 | US$881.926 | 28.455.722 TRADE |
| 1177 |  Global Social Chain GSC | US$0,007724 | -4,18% | 14,35% | US$4.489.382 | US$150.869 | 581.202.797 GSC |
| 1178 |  Seele-N SEELE | US$0,006325 | -4,78% | 5,53% | US$4.424.676 | US$3.887.810 | 699.592.066 SEELE |
| 1179 |  bitCNY BITCNY | US$0,1557 | -0,14% | 0,32% | US$4.397.022 | US$2.830.672 | 28.245.600 BITCNY |
| 1180 |  Peculium PCL | US$0,002107 | -10,65% | -5,90% | US$4.405.057 | US$427.253 | 2.090.325.377 PCL |
| 1181 |  Xend Finance XEND | US$0,2207 | -4,06% | 10,59% | US$4.375.797 | US$1.724.023 | 19.822.691 XEND |
| 1182 |  Unicly Hashmasks Collection UMASK | US$0,04344 | -3,59% | 8,33% | US$4.343.908 | - | 100.000.000 UMASK |
| 1183 |  UTU Protocol UTU | US$0,04738 | 1,01% | 12,49% | US$4.333.100 | US$103.431 | 91.454.545 UTU |
| 1184 |  Atlas Protocol ATP | US$0,001681 | -6,10% | 12,86% | US$4.329.543 | US$282.339 | 2.576.066.703 ATP |
| 1185 |  Ycash YEC | US$0,3773 | -5,50% | 29,58% | US$4.320.684 | US$26.633,45 | 11.452.813 YEC |
| 1186 |  Lanceria LANC | US$0,01721 | -3,36% | 97,80% | US$4.447.151 | US$481.754 | 258.411.338 LANC |
| 1187 |  Zenfuse ZEFU | US$0,07234 | 3,92% | 5,20% | US$4.513.444 | US$93.038,49 | 62.389.351 ZEFU |
| 1188 |  Rotharium RTH | US$1,16 | -6,75% | 1,12% | US$4.186.398 | US$147.221 | 3.617.270 RTH |
| 1189 |  Stealth XST | US$0,1075 | -4,65% | 3,58% | US$4.260.482 | US$4.216,63 | 39.622.934 XST |
| 1190 |  Seedify.fund SFUND | US$0,8577 | -2,08% | 11,47% | US$4.222.185 | US$717.420 | 4.922.629 SFUND |
| 1191 |  Natus Vincere Fan Token NAVI | US$4,01 | 8,56% | -0,31% | US$4.011.778 | - | 1.001.066 NAVI |
| 1192 |  eBoost EBST | US$0,04208 | -2,31% | 25,34% | US$4.207.188 | US$675,71 | 99.990.002 EBST |
| 1193 |  VeriDocGlobal VDG | US$0,0004263 | 3,38% | -16,24% | US$4.177.478 | US$369.299 | 9.799.185.558 VDG |
| 1194 |  Pluton PLU | US$4,85 | 2,32% | 0,85% | US$4.135.788 | US$164.180 | 852.000 PLU |
| 1195 |  Tripio TRIO | US$0,001105 | 3,73% | 13,45% | US$4.145.184 | US$661.024 | 3.750.000.000 TRIO |
| 1196 |  Game.com GTC | US$0,005430 | 2,67% | 13,02% | US$4.134.634 | US$189.457 | 761.444.190 GTC |
| 1197 |  Pundi X NEM NPXSXEM | US$0,0002237 | -8,09% | 8,24% | US$4.117.922 | US$6.672,49 | 18.406.933.434 NPXSXEM |
| 1198 |  Carbon CRBN | US$0,1565 | -3,04% | 14,45% | US$4.120.732 | US$116.342 | 26.332.774 CRBN |
| 1199 |  Zloadr ZDR | US$0,7578 | -3,19% | 1,99% | US$4.111.845 | - | 5.425.706 ZDR |
| 1200 |  Qitmeer PMEER | US$0,02056 | 0,57% | -16,56% | US$4.123.754 | US$607.554 | 200.551.810 PMEER |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.