Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Origin Dollar OUSD | US$1,00 | 0,28% | 0,25% | US$9.003.259 | US$157.182 | 9.002.927 OUSD |
| 952 |  Realio Network RIO | US$1,37 | -4,58% | 10,56% | US$9.005.780 | US$171.750 | 6.568.515 RIO |
| 953 |  Unido EP UDO | US$0,2637 | 12,53% | 31,32% | US$8.957.266 | US$1.250.242 | 33.970.521 UDO |
| 954 |  Maple MPL | US$13,79 | 14,71% | 30,31% | US$8.904.608 | US$472.757 | 645.931 MPL |
| 955 |  Einsteinium EMC2 | US$0,04043 | -0,50% | 54,58% | US$8.972.541 | US$114.464 | 221.910.246 EMC2 |
| 956 |  Receive Access Ecosystem RAE | US$1,46 | -4,51% | -16,19% | US$8.816.803 | US$1.796,40 | 6.056.544 RAE |
| 957 |  MEET.ONE MEETONE | US$0,004557 | -43,89% | 516,30% | US$8.717.957 | US$10.804,78 | 1.913.271.866 MEETONE |
| 958 |  Caspian CSP | US$0,01961 | -7,80% | 7,51% | US$8.805.559 | US$396.922 | 449.036.296 CSP |
| 959 |  High Performance Blockchain HPB | US$0,1195 | -0,84% | 14,26% | US$8.729.674 | US$535.040 | 73.069.950 HPB |
| 960 |  Metrix Coin MRX | US$0,0005332 | -10,17% | 0,35% | US$8.720.998 | US$207,04 | 16.356.419.129 MRX |
| 961 |  Ambrosus AMB | US$0,03902 | -1,56% | 9,39% | US$8.685.933 | US$604.379 | 222.594.772 AMB |
| 962 |  Zynecoin ZYN | US$0,3931 | 5,34% | 0,21% | US$8.703.398 | US$103.406 | 22.138.879 ZYN |
| 963 |  PRCY Coin PRCY | US$1,02 | -1,82% | -4,41% | US$8.672.350 | US$1.130.827 | 8.479.255 PRCY |
| 964 |  Decentr DEC | US$0,1179 | 0,60% | 12,77% | US$8.694.840 | US$255.079 | 73.768.580 DEC |
| 965 |  Insureum ISR | US$0,03846 | -3,94% | -6,06% | US$8.231.572 | US$349.641 | 214.048.583 ISR |
| 966 |  Wagerr WGR | US$0,03959 | -3,59% | 3,45% | US$8.581.358 | US$7.897,41 | 216.761.204 WGR |
| 967 |  MoonSwap MOON | US$0,3321 | -0,40% | 9,50% | US$8.579.744 | US$131.704 | 25.834.657 MOON |
| 968 |  Loser Coin LOWB | US$0,0001450 | 31,19% | 47,29% | US$8.745.393 | US$2.704.427 | 60.296.840.158 LOWB |
| 969 |  Whiteheart WHITE | US$957,42 | -1,24% | -0,77% | US$8.509.555 | US$97.185,98 | 8.888 WHITE |
| 970 |  Tixl TXL | US$0,1578 | 1,32% | 4,69% | US$8.532.991 | US$243.093 | 54.075.497 TXL |
| 971 |  Kambria KAT | US$0,003857 | 1,80% | 41,42% | US$8.435.656 | US$152.308 | 2.187.206.123 KAT |
| 972 |  Fear FEAR | US$1,31 | 0,19% | -4,78% | US$8.524.847 | US$1.835.531 | 6.532.157 FEAR |
| 973 |  ExNetwork Token EXNT | US$0,1342 | 3,86% | 19,33% | US$8.460.863 | US$211.773 | 63.050.105 EXNT |
| 974 |  Noku NOKU | US$0,2680 | -1,77% | 7,97% | US$8.381.587 | US$3.878,88 | 31.271.504 NOKU |
| 975 |  Orient Walt HTDF | US$0,08982 | -3,52% | 13,81% | US$8.348.245 | US$681.418 | 92.944.196 HTDF |
| 976 |  IG Gold IGG | US$0,0009413 | -5,52% | 7,75% | US$8.336.420 | US$70.631,61 | 8.856.541.707 IGG |
| 977 |  MahaDAO MAHA | US$3,82 | -4,71% | -5,63% | US$8.304.814 | US$1.132.894 | 2.175.500 MAHA |
| 978 |  TrustVerse TRV | US$0,01633 | 3,13% | 16,62% | US$8.307.234 | US$576.951 | 508.784.134 TRV |
| 979 |  BOScoin BOS | US$0,009553 | -2,68% | -2,61% | US$8.271.305 | - | 865.842.501 BOS |
| 980 |  SingularDTV SNGLS | US$0,01422 | 15,39% | 44,98% | US$8.531.179 | US$1.701.870 | 600.000.000 SNGLS |
| 981 |  CONUN CON | US$0,002855 | 3,59% | 35,74% | US$8.273.242 | US$784.838 | 2.897.405.859 CON |
| 982 |  BlockBank BBANK | US$0,2148 | -6,30% | 56,39% | US$8.329.794 | US$460.006 | 38.770.572 BBANK |
| 983 |  ZIMBOCASH ZASH | US$0,005196 | 1,41% | 3,73% | US$8.158.626 | US$33.426,10 | 1.570.153.155 ZASH |
| 984 |  HyperDAO HDAO | US$0,01731 | 2,06% | 28,08% | US$8.115.911 | US$516.821 | 468.725.479 HDAO |
| 985 |  DATA DTA | US$0,0007060 | -7,48% | -2,72% | US$8.118.905 | US$646.168 | 11.500.000.000 DTA |
| 986 |  IoT Chain ITC | US$0,09269 | -7,69% | 6,46% | US$8.084.064 | US$1.732.149 | 87.214.657 ITC |
| 987 |  FortKnoxster FKX | US$0,05530 | 9,31% | 75,06% | US$8.244.297 | US$939.134 | 149.077.343 FKX |
| 988 |  AGA Token AGA | US$0,8534 | -13,28% | -0,47% | US$7.973.653 | US$8.711,33 | 9.342.983 AGA |
| 989 |  Valor Token VALOR | US$0,3968 | 2,67% | 25,27% | US$7.950.243 | US$156.008 | 20.036.000 VALOR |
| 990 |  StakeCubeCoin SCC | US$0,9501 | -6,38% | 10,54% | US$7.823.398 | US$48.592,80 | 8.234.196 SCC |
| 991 |  Origo OGO | US$0,01774 | -5,56% | -10,41% | US$7.815.371 | US$7.925.779 | 440.516.789 OGO |
| 992 |  Cloudbric CLBK | US$0,01287 | 8,50% | 43,18% | US$7.845.032 | US$323.953 | 609.683.917 CLBK |
| 993 |  Nestree EGG | US$0,004725 | 5,80% | 22,72% | US$7.724.611 | US$1.532.251 | 1.634.880.474 EGG |
| 994 |  Myriad XMY | US$0,004373 | 17,23% | 9,92% | US$7.841.774 | US$13.173,63 | 1.793.273.250 XMY |
| 995 |  OST OST | US$0,01026 | 15,02% | 187,22% | US$7.823.563 | US$339.199 | 762.469.095 OST |
| 996 |  LinkEye LET | US$0,009156 | -5,31% | -3,42% | US$7.874.525 | US$1.757.085 | 859.999.000 LET |
| 997 |  Shard SHARD | US$0,2170 | -4,62% | 145,53% | US$7.813.616 | US$22.742,44 | 36.000.000 SHARD |
| 998 |  Horizon Protocol HZN | US$0,1961 | -0,55% | 21,72% | US$7.844.712 | US$379.471 | 40.000.000 HZN |
| 999 |  Lamden TAU | US$0,05478 | -3,83% | 7,69% | US$7.790.672 | US$59.324,39 | 142.215.728 TAU |
| 1000 |  DEXA COIN DEXA | US$0,0003108 | 1,85% | 46,25% | US$7.769.904 | US$796.389 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.