Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DigitalNote XDN | US$0,001777 | -2,68% | 44,95% | US$10.508.159 | US$23.789,48 | 5.912.483.645 XDN |
| 902 |  AMLT AMLT | US$0,03592 | 0,00% | -7,99% | US$10.492.140 | US$132.872 | 292.111.082 AMLT |
| 903 |  Hydro Protocol HOT | US$0,01539 | -2,05% | -10,66% | US$10.806.169 | US$767.051 | 702.000.000 HOT |
| 904 |  YAM V3 YAM | US$0,8366 | -4,90% | 23,26% | US$10.462.147 | US$550.024 | 12.504.868 YAM |
| 905 |  IQeon IQN | US$1,90 | -0,12% | -6,71% | US$10.417.789 | US$774.627 | 5.491.860 IQN |
| 906 |  Trias Token (new) TRIAS | US$6,50 | -10,34% | 24,69% | US$10.402.141 | US$6.328.805 | 1.600.000 TRIAS |
| 907 |  Lympo LYM | US$0,01250 | -3,11% | -0,60% | US$10.329.847 | US$214.884 | 826.672.979 LYM |
| 908 |  Diamond DMD | US$2,85 | -3,20% | 16,01% | US$10.320.730 | US$30.202,57 | 3.620.387 DMD |
| 909 |  CWV Chain CWV | US$0,002908 | 33,81% | 91,38% | US$10.297.103 | US$13.210,42 | 3.540.912.311 CWV |
| 910 |  Saito SAITO | US$0,009067 | 1,80% | 13,14% | US$9.659.925 | US$1.138.872 | 1.065.408.547 SAITO |
| 911 |  Opacity OPCT | US$0,1265 | -0,12% | 9,56% | US$10.174.851 | US$179.724 | 80.456.100 OPCT |
| 912 |  AnRKey X $ANRX | US$0,1051 | -1,71% | 28,67% | US$10.007.723 | US$636.846 | 95.235.801 $ANRX |
| 913 |  UnMarshal MARSH | US$1,42 | -1,49% | 16,39% | US$10.089.996 | US$1.003.308 | 7.096.098 MARSH |
| 914 |  Anchor ANCT | US$0,7856 | -0,04% | -1,58% | US$10.080.924 | US$12.603,87 | 12.832.134 ANCT |
| 915 |  Tachyon Protocol IPX | US$0,03770 | 3,86% | 10,47% | US$10.060.283 | US$342.420 | 266.858.531 IPX |
| 916 |  Safex Token SFT | US$0,005333 | 94,21% | 27,06% | US$10.058.578 | US$0,4900 | 1.885.974.016 SFT |
| 917 |  AnimalGo GOM2 | US$0,01025 | 7,28% | 13,12% | US$9.909.415 | US$713.702 | 966.864.393 GOM2 |
| 918 |  NerveNetwork NVT | US$0,03622 | -1,09% | 18,74% | US$10.032.457 | US$57.044,35 | 276.983.684 NVT |
| 919 |  QLC Chain QLC | US$0,04165 | 15,55% | 38,09% | US$9.996.864 | US$2.692.332 | 240.000.000 QLC |
| 920 |  Monetha MTH | US$0,02500 | 2,28% | 16,96% | US$10.058.183 | US$634.020 | 402.400.000 MTH |
| 921 |  CBC.network CBC | US$0,06359 | 2,89% | 0,33% | US$9.911.034 | US$113.021 | 155.864.701 CBC |
| 922 |  Kryll KRL | US$0,3135 | -1,60% | 7,11% | US$9.935.272 | US$54.412,79 | 31.688.781 KRL |
| 923 |  SpaceChain SPC | US$0,03214 | -2,93% | -2,19% | US$9.919.197 | US$104.373 | 308.586.032 SPC |
| 924 |  ClinTex CTi CTI | US$0,08577 | 3,14% | -2,36% | US$9.816.302 | US$1.687.326 | 114.445.175 CTI |
| 925 |  AntiMatter MATTER | US$0,3462 | 5,01% | 46,72% | US$9.876.566 | US$665.703 | 28.527.277 MATTER |
| 926 |  OctoFi OCTO | US$12,28 | -0,69% | -3,50% | US$9.794.688 | US$111.132 | 797.623 OCTO |
| 927 |  Equalizer EQZ | US$0,4982 | -10,05% | -14,53% | US$9.789.359 | US$905.907 | 19.650.000 EQZ |
| 928 |  Presearch PRE | US$0,02786 | -6,01% | 5,35% | US$9.767.845 | US$142.646 | 350.661.436 PRE |
| 929 |  Pillar PLR | US$0,03737 | -2,01% | 2,62% | US$9.691.808 | US$164.897 | 259.348.201 PLR |
| 930 |  ZBG Token ZT | US$0,03682 | -6,12% | 7,98% | US$9.682.022 | US$172.723 | 262.958.277 ZT |
| 931 |  Plasma Finance PPAY | US$0,07880 | -4,20% | 15,97% | US$9.701.811 | US$350.524 | 123.116.295 PPAY |
| 932 |  Opium OPIUM | US$2,31 | -4,09% | 23,48% | US$9.609.780 | US$97.732.704 | 4.161.204 OPIUM |
| 933 |  Howdoo UDOO | US$0,02051 | -6,60% | -18,97% | US$9.627.370 | US$419.618 | 469.366.207 UDOO |
| 934 |  Viberate VIB | US$0,04851 | 6,29% | 28,80% | US$9.547.947 | US$1.973.486 | 196.825.000 VIB |
| 935 |  Vidya VIDYA | US$0,2362 | -10,52% | -15,67% | US$9.485.121 | US$511.964 | 40.149.626 VIDYA |
| 936 |  Graphlinq Protocol GLQ | US$0,02780 | -3,64% | 35,84% | US$9.451.729 | US$1.065.831 | 339.999.895 GLQ |
| 937 |  Litecoin Cash LCC | US$0,01281 | -4,68% | 20,30% | US$9.425.545 | US$3.171,68 | 735.578.575 LCC |
| 938 |  SwftCoin SWFTC | US$0,002341 | -5,73% | 15,97% | US$9.374.989 | US$8.854.907 | 4.004.999.999 SWFTC |
| 939 |  Odyssey OCN | US$0,001173 | -1,96% | -3,07% | US$9.380.408 | US$676.647 | 8.000.000.000 OCN |
| 940 |  Hord HORD | US$0,1908 | -1,63% | -12,00% | US$9.393.756 | US$698.470 | 49.233.600 HORD |
| 941 |  INT INT | US$0,02077 | -0,37% | 30,65% | US$9.335.349 | US$1.693.118 | 449.560.377 INT |
| 942 |  Niftyx Protocol SHROOM | US$0,1814 | -3,23% | -8,40% | US$9.322.946 | US$178.248 | 51.386.058 SHROOM |
| 943 |  Blank Wallet BLANK | US$0,4811 | -0,95% | -18,61% | US$9.331.290 | US$311.327 | 19.394.814 BLANK |
| 944 |  DeFiner FIN | US$0,2234 | -9,88% | -0,06% | US$9.239.731 | US$252.514 | 41.364.486 FIN |
| 945 |  Mist MIST | US$0,1643 | -6,78% | -24,42% | US$9.256.864 | US$5.721.373 | 56.357.088 MIST |
| 946 |  LOCGame LOCG | US$0,2732 | 25,85% | 326,87% | US$9.040.599 | US$5.608.465 | 33.095.090 LOCG |
| 947 |  Lympo Market Token LMT | US$0,2970 | -7,65% | -13,62% | US$9.111.943 | US$568.590 | 30.677.566 LMT |
| 948 |  Xaya CHI | US$0,1919 | 5,50% | 14,67% | US$9.107.893 | US$43.930,15 | 47.468.472 CHI |
| 949 |  SmartCash SMART | US$0,006397 | -4,05% | 5,30% | US$9.044.180 | US$683.826 | 1.413.859.298 SMART |
| 950 |  Bridge Oracle BRG | US$0,001128 | 13,90% | 29,86% | US$9.028.710 | US$240.112 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.